FNB

FNB CORPORATION

$13.57

-.7%

Volume 4285k
+2470k


Price Chart for FNB
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FNB is about $0.31 from the day's low to the day's high. The previous business day's price range from the open of $14.27 is expected to range from a low of $14.08 to a high of $14.39. Price moves beyond this range are outside the average. The previous business day's closing price may be between $14.31 and $14.23 assuming average price movements. Note that events including news, FNB earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.29 0.04 0.44
Open to Close -0.70 -0.04 0.36
Low to High 0.17 0.31 0.72
Open to Low -0.72 -0.19 0.00
Open to High 0.00 0.12 0.61
Low to Close 0.01 0.15 0.41
High to Close -0.70 -0.16 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-12 $13.00 $12.07 -7.1% Jul-25
Long Jun-01 $13.24 $12.61 -4.8% Jun-17
Long May-25 $13.44 $12.88 -4.2% Jun-15
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 2-3 days 1% $0.25 (2%)
Short 0 0 0 0 0 Yesterday 1-2 days 0% $0.41 (3%)
Short 1 0 0 0 0 Yesterday 6 hours 4% $0.55 (4%)
Short 0 0 0 0 0 2 days ago 2-3 days 0% $0.48 (3%)
Short 1 1 0 0 0 3 days ago 4-5 days 1% $0.72 (5%)
Best One Year Return
Short 1 0 0 0 0 Yesterday 6 hours 4% $0.55 (4%)
This signal is still open, and has an average holding time of 6.2698 open trading hours.

You may also be interested in: BGCP, KERX, SID, SYMX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.433 seconds.