FNB

FNB CORPORATION

$12.75

-.28%

Volume 1912k
+116k


Price Chart for FNB
Quotes last updated: Aug-17 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FNB is about $0.28 from the day's low to the day's high. The previous business day's price range from the open of $13.03 is expected to range from a low of $12.83 to a high of $13.12. Price moves beyond this range are outside the average. The previous business day's closing price may be between $13.12 and $12.94 assuming average price movements. Note that events including news, FNB earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.29 0.05 0.44
Open to Close -0.70 -0.09 0.26
Low to High 0.16 0.28 0.72
Open to Low -0.72 -0.20 0.00
Open to High 0.00 0.09 0.36
Low to Close 0.01 0.11 0.33
High to Close -0.70 -0.17 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-12 $13.00 $12.07 -7.1% Jul-25
Long Jun-01 $13.24 $12.61 -4.8% Jun-17
Long May-25 $13.44 $12.88 -4.2% Jun-15
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 1-2 days 0% $0.12 (1%)
Short 0 0 0 0 0 10 days ago 2-3 days 3% $0.75 (6%)
Long 1 1 1 1 0 13 days ago 4-5 days 1% $-0.93 (-7%)
Short 0 0 0 0 0 27 days ago 7-8 days 2% $0.65 (5%)
Short 0 0 0 0 0 30 days ago 2-3 days 0% $1.30 (9%)
Best One Year Return
Long 1 1 1 1 0 3 days ago 1-2 days 4% $-0.12 (-1%)
This signal was generated on August 14th and closed on August 16th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: BGCP, KERX, SID, SYMX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.043 seconds.