FRC

FIRST REPUBLIC BA

$95.84

+.32%

Volume 158k
-521k


Price Chart for FRC
Quotes last updated: Sep-15 13:30

Inter / Intraday Price Change Analysis

Intraday price change for FRC is about $1.45 from the day's low to the day's high. The previous business day's price range from the open of $95.52 is expected to range from a low of $94.69 to a high of $96.14. Price moves beyond this range are outside the average. The previous business day's closing price may be between $95.75 and $95.29 assuming average price movements. Note that events including news, FRC earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.22 0.12 1.21
Open to Close -2.32 -0.23 1.63
Low to High 0.65 1.45 2.83
Open to Low -2.55 -0.83 0.00
Open to High 0.00 0.62 2.05
Low to Close 0.04 0.60 1.76
High to Close -2.56 -0.85 -0.07




Current Signals

-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 0 0 0 0 6 days ago 4-5 days 1% $0.00 (0%)
Short 1 0 0 0 0 6 days ago 2-3 days 20% $-0.13 (0%)
Long 1 0 0 0 0 6 days ago 3-4 days 2% $0.32 (0%)
Short 1 0 0 0 0 7 days ago 1-2 days 14% $0.80 (1%)
Short 0 0 0 0 0 7 days ago 1-2 days 7% $0.95 (1%)
Best One Year Return
Short 0 0 0 0 0 16 days ago 2-3 days 26% $-1.67 (-2%)
This signal was generated on September 5th and closed on September 12th, for a holding time of 5 business days. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: AVGO, DTE, WWW, CSIQ, WFT



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.811 seconds.