GLMD

Galmed Pharmaceuticals Ltd

$8.31

+.1%

Volume 11k
-42k


Price Chart for GLMD
Quotes last updated: Aug-16 16:00

Inter / Intraday Price Change Analysis

Intraday price change for GLMD is about $0.49 from the day's low to the day's high. The previous business day's price range from the open of $8.21 is expected to range from a low of $8.00 to a high of $8.49. Price moves beyond this range are outside the average. The previous business day's closing price may be between $8.19 and $8.23 assuming average price movements. Note that events including news, GLMD earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.14 0.01 0.29
Open to Close -0.75 0.02 1.06
Low to High 0.13 0.49 1.18
Open to Low -0.80 -0.21 0.00
Open to High 0.00 0.28 1.06
Low to Close 0.00 0.23 1.18
High to Close -0.81 -0.26 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Nov-20 $8.08 $6.40 20.7% Apr-06
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 2 days ago 1-2 days 5% $-0.02 (0%)
Long 1 1 1 1 0 2 days ago 5 hours 2% $0.00 (0%)
Long 1 1 1 1 1 8 days ago 2-3 days 1% $0.26 (3%)
Long 1 1 1 0 0 9 days ago 1-2 days 0% $0.48 (6%)
Long 1 1 1 0 0 9 days ago 3-4 days 0% $0.95 (13%)
Best One Year Return
Long 1 1 1 1 0 2 days ago 1-2 days 5% $-0.02 (0%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: CRK, TXMD, CYTR



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.13 seconds.