GLMD

Galmed Pharmaceuticals Ltd

$7.76

+.02%

Volume 87k
+33k


Price Chart for GLMD
Quotes last updated: Jul-25 16:00

Inter / Intraday Price Change Analysis

Intraday price change for GLMD is about $0.40 from the day's low to the day's high. The previous business day's price range from the open of $7.74 is expected to range from a low of $7.55 to a high of $7.96. Price moves beyond this range are outside the average. The previous business day's closing price may be between $7.71 and $7.77 assuming average price movements. Note that events including news, GLMD earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.12 0.04 0.29
Open to Close -0.54 0.03 1.06
Low to High 0.07 0.40 1.18
Open to Low -0.90 -0.19 0.00
Open to High 0.00 0.22 1.06
Low to Close 0.00 0.21 1.18
High to Close -0.71 -0.19 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Nov-20 $8.08 $6.40 20.7% Apr-06
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 6 hours 1% $0.64 (9%)
Long 1 1 0 0 0 Yesterday 1-2 days 0% $0.95 (14%)
Long 1 1 1 1 0 Yesterday 1-2 days 1% $0.81 (12%)
Long 1 0 0 0 0 5 days ago 6 hours 1% $1.19 (18%)
Long 1 1 1 0 0 5 days ago 1-2 days 3% $1.07 (16%)
Best One Year Return
Long 1 1 1 0 0 5 days ago 1-2 days 3% $1.07 (16%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: CRK, TXMD, CYTR



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.951 seconds.