GLMD

Galmed Pharmaceuticals Ltd

$7.83

-.17%

Volume 15k
-35k


Price Chart for GLMD
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for GLMD is about $0.51 from the day's low to the day's high. The previous business day's price range from the open of $8.00 is expected to range from a low of $7.76 to a high of $8.27. Price moves beyond this range are outside the average. The previous business day's closing price may be between $7.95 and $8.05 assuming average price movements. Note that events including news, GLMD earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.25 -0.02 0.24
Open to Close -0.75 0.05 1.06
Low to High 0.10 0.51 1.18
Open to Low -0.80 -0.24 0.00
Open to High 0.00 0.27 1.06
Low to Close 0.00 0.29 1.18
High to Close -0.81 -0.22 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Nov-20 $8.08 $6.40 20.7% Apr-06
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 8 days ago 1-2 days 2% $0.00 (0%)
Long 1 1 1 0 0 8 days ago 1-2 days 1% $-0.02 (0%)
Short 0 0 0 0 0 8 days ago 5 hours 2% $0.02 (0%)
Short 1 1 0 0 0 8 days ago 1-2 days 2% $0.11 (1%)
Long 1 1 0 0 0 10 days ago 6 hours 3% $-0.02 (0%)
Best One Year Return
Long 1 1 1 0 0 27 days ago 4-5 days 7% $0.10 (1%)
This signal is still open, and has an average holding time of 4-5 business days.

You may also be interested in: CRK, TXMD, CYTR



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.035 seconds.