GLW

CORNING INCORPORATED

$29.25

+.15%

Volume 5198k
-1531k


Price Chart for GLW
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for GLW is about $0.45 from the day's low to the day's high. The previous business day's price range from the open of $29.10 is expected to range from a low of $28.86 to a high of $29.32. Price moves beyond this range are outside the average. The previous business day's closing price may be between $29.14 and $29.06 assuming average price movements. Note that events including news, GLW earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.35 -0.03 0.32
Open to Close -0.93 -0.04 0.34
Low to High 0.17 0.45 1.73
Open to Low -1.25 -0.24 0.00
Open to High 0.03 0.22 0.97
Low to Close 0.02 0.19 0.42
High to Close -1.31 -0.26 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-03 $29.30 $29.20 0.3% Sep-13
Long Jul-11 $30.40 $29.21 -3.9% Aug-04
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 7 days ago 20-21 days 6% $-0.03 (0%)
Long 1 1 1 0 0 8 days ago 11-12 days 3% $0.07 (0%)
Long 1 1 1 1 0 9 days ago 3-4 days 2% $0.16 (1%)
Long 1 0 0 0 0 9 days ago 6-7 days 5% $0.20 (1%)
Long 1 1 1 0 0 10 days ago 7-8 days 6% $0.24 (1%)
Best One Year Return
Short 1 1 0 0 0 13 days ago 5 hours 9% $-0.16 (-1%)
This signal was generated on September 8th and closed on September 11th, for a holding time of 5 hours. Signals with this combination of indicators have an average holding time of 5.7947 open trading hours.

You may also be interested in: AVEO, BAA, STM



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.679 seconds.