GLW

CORNING INCORPORATED

$31.86

+.14%

Volume 6636k
-275k


Price Chart for GLW
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for GLW is about $0.42 from the day's low to the day's high. The previous business day's price range from the open of $31.72 is expected to range from a low of $31.51 to a high of $31.94. Price moves beyond this range are outside the average. The previous business day's closing price may be between $31.68 and $31.76 assuming average price movements. Note that events including news, GLW earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.41 0.02 0.39
Open to Close -0.49 0.04 0.52
Low to High 0.23 0.42 0.93
Open to Low -0.66 -0.21 0.00
Open to High 0.03 0.22 0.54
Low to Close 0.01 0.25 0.73
High to Close -0.62 -0.17 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-24 $20.78 $19.45 6.4% Jul-16
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 2 days ago 1-2 days 10% $-0.25 (-1%)
Long 1 1 1 0 0 11 days ago 6-7 days 6% $1.45 (5%)
Long 1 1 1 1 0 11 days ago 2-3 days 1% $1.55 (5%)
Long 1 1 1 1 0 12 days ago 1-2 days 4% $1.32 (4%)
Long 1 1 1 0 0 12 days ago 3-4 days 2% $1.51 (5%)
Best One Year Return
Short 1 0 0 0 0 2 days ago 5 hours 10% $-0.47 (-2%)
This signal was generated on July 20th and closed on July 20th, for a holding time of 5 hours. Signals with this combination of indicators have an average holding time of 5.68705 open trading hours.

You may also be interested in: AVEO, THLD, BAA, STM



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.816 seconds.