GLW

CORNING INCORPORATED

$27.89

-0%

Volume 4236k
-2689k


Price Chart for GLW
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for GLW is about $0.51 from the day's low to the day's high. The previous business day's price range from the open of $27.88 is expected to range from a low of $27.61 to a high of $28.12. Price moves beyond this range are outside the average. The previous business day's closing price may be between $27.92 and $27.85 assuming average price movements. Note that events including news, GLW earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.35 -0.01 0.39
Open to Close -0.93 -0.04 0.37
Low to High 0.21 0.51 1.73
Open to Low -1.25 -0.27 0.00
Open to High 0.03 0.24 0.97
Low to Close 0.01 0.24 0.73
High to Close -1.31 -0.27 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-03 $29.30 $27.89 4.8%
Long Jul-11 $30.40 $29.21 -3.9% Aug-04
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 4 days ago 5 hours 10% $0.55 (2%)
Short 0 0 0 0 0 5 days ago 1-2 days 4% $0.46 (2%)
Short 1 0 0 0 0 5 days ago 2-3 days 6% $0.72 (3%)
Short 0 0 0 0 0 5 days ago 1-2 days 5% $0.72 (3%)
Short 0 0 0 0 0 5 days ago 2-3 days 5% $0.71 (2%)
Best One Year Return
Short 0 0 0 0 0 4 days ago 5 hours 10% $0.55 (2%)
This signal is still open, and has an average holding time of 5.57235 open trading hours.

You may also be interested in: AVEO, BAA, STM



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.151 seconds.