GOGO

Gogo Inc.

$12.31

+.26%

Volume 464k
-669k


Price Chart for GOGO
Quotes last updated: Jul-25 16:00

Inter / Intraday Price Change Analysis

Intraday price change for GOGO is about $0.34 from the day's low to the day's high. The previous business day's price range from the open of $12.05 is expected to range from a low of $11.86 to a high of $12.20. Price moves beyond this range are outside the average. The previous business day's closing price may be between $12.06 and $12.04 assuming average price movements. Note that events including news, GOGO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.13 -0.00 0.36
Open to Close -0.77 -0.01 0.31
Low to High 0.14 0.34 0.87
Open to Low -0.79 -0.19 0.00
Open to High 0.00 0.15 0.53
Low to Close 0.02 0.19 0.40
High to Close -0.79 -0.16 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Sep-11 $14.95 $15.05 -0.7% Oct-02
Short Jul-22 $19.12 $16.35 14.5% Sep-03
Short Jul-06 $21.03 $17.07 18.8% Oct-09
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 10-11 days 3% $0.20 (2%)
Long 1 1 0 0 0 Yesterday 1-2 days 0% $0.23 (2%)
Long 1 0 0 0 0 6 days ago 19-20 days 2% $0.50 (4%)
Long 1 1 0 0 0 6 days ago 1-2 days 2% $0.55 (5%)
Long 1 1 1 0 0 8 days ago 12-13 days 1% $0.55 (5%)
Best One Year Return
Short 1 1 0 0 0 Yesterday 1-2 days 5% $-0.02 (0%)
This signal was generated on July 24th and closed on July 24th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: ARRS, CAMP



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.432 seconds.