GOGO

Gogo Inc.

$12.86

+.04%

Volume 415k
-696k


Price Chart for GOGO
Quotes last updated: Aug-16 16:00

Inter / Intraday Price Change Analysis

Intraday price change for GOGO is about $0.35 from the day's low to the day's high. The previous business day's price range from the open of $12.82 is expected to range from a low of $12.65 to a high of $13.00. Price moves beyond this range are outside the average. The previous business day's closing price may be between $12.78 and $12.86 assuming average price movements. Note that events including news, GOGO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.70 -0.01 0.30
Open to Close -0.40 0.04 0.40
Low to High 0.14 0.35 1.10
Open to Low -0.62 -0.17 0.00
Open to High 0.00 0.18 0.48
Low to Close 0.02 0.21 1.02
High to Close -0.45 -0.14 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Sep-11 $14.95 $15.05 -0.7% Oct-02
Short Jul-22 $19.12 $16.35 14.5% Sep-03
Short Jul-06 $21.03 $17.07 18.8% Oct-09
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 Yesterday 1-2 days 2% $0.02 (0%)
Short 1 0 0 0 0 Yesterday 2-3 days 5% $0.05 (0%)
Short 1 0 0 0 0 Yesterday 1-2 days 4% $0.11 (1%)
Long 1 1 1 1 0 2 days ago 2-3 days 4% $-0.19 (-1%)
Long 1 1 1 1 1 2 days ago 1-2 days 3% $-0.23 (-2%)
Best One Year Return
Long 1 1 1 1 0 35 days ago 3-4 days 6% $1.18 (10%)
This signal was generated on July 13th and closed on August 9th, for a holding time of 19 business days. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: ARRS, CAMP



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.358 seconds.