GOGO

Gogo Inc.

$14.25

-.07%

Volume 286k
-794k


Price Chart for GOGO
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for GOGO is about $0.37 from the day's low to the day's high. The previous business day's price range from the open of $14.32 is expected to range from a low of $14.17 to a high of $14.54. Price moves beyond this range are outside the average. The previous business day's closing price may be between $14.24 and $14.40 assuming average price movements. Note that events including news, GOGO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.70 -0.02 0.30
Open to Close -0.29 0.08 0.40
Low to High 0.15 0.37 1.10
Open to Low -0.62 -0.15 0.00
Open to High 0.00 0.22 0.48
Low to Close 0.02 0.22 1.02
High to Close -0.45 -0.15 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Sep-11 $14.95 $15.05 -0.7% Oct-02
Short Jul-22 $19.12 $16.35 14.5% Sep-03
Short Jul-06 $21.03 $17.07 18.8% Oct-09
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 7 days ago 1-2 days 2% $-0.03 (0%)
Short 0 0 0 0 0 7 days ago 5 hours 3% $0.09 (1%)
Short 0 0 0 0 0 7 days ago 1-2 days 4% $0.08 (1%)
Short 1 0 0 0 0 8 days ago 1-2 days 2% $0.09 (1%)
Long 1 1 1 1 1 20 days ago 2-3 days 0% $0.23 (2%)
Best One Year Return
Short 1 0 0 0 0 12 days ago 2-3 days 6% $-0.26 (-2%)
This signal was generated on September 8th and closed on September 11th, for a holding time of 1 business days. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: ARRS, CAMP



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.034 seconds.