HA

HAWAIIAN HOLDINGS INC

$46.30

-.7%

Volume 1169k
+323k


Price Chart for HA
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HA is about $1.56 from the day's low to the day's high. The previous business day's price range from the open of $47.00 is expected to range from a low of $46.17 to a high of $47.73. Price moves beyond this range are outside the average. The previous business day's closing price may be between $47.13 and $46.87 assuming average price movements. Note that events including news, HA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -3.59 -0.00 2.15
Open to Close -2.30 -0.13 4.35
Low to High 0.73 1.56 4.87
Open to Low -3.15 -0.83 0.00
Open to High 0.00 0.73 4.45
Low to Close 0.10 0.70 4.77
High to Close -2.60 -0.86 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jun-06 $52.90 $48.90 -7.6% Jun-14
Long Jun-05 $52.75 $47.80 -9.4% Jun-15
Long Apr-20 $51.55 $49.60 -3.8% May-23
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 5 hours 6% $-0.20 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 2% $0.15 (0%)
Short 1 0 0 0 0 2 days ago 3-4 days 4% $0.05 (0%)
Long 1 1 1 1 0 17 days ago 3-4 days 23% $-0.73 (-2%)
Short 0 0 0 0 0 28 days ago 5-6 days 4% $0.50 (1%)
Best One Year Return
Long 1 1 1 1 0 17 days ago 3-4 days 23% $-0.73 (-2%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: NBIX, PKD, USG, XGTI



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.999 seconds.