HA

HAWAIIAN HOLDINGS INC

$41.25

+1.65%

Volume 3249k
+2390k


Price Chart for HA
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HA is about $1.35 from the day's low to the day's high. The previous business day's price range from the open of $39.60 is expected to range from a low of $38.88 to a high of $40.23. Price moves beyond this range are outside the average. The previous business day's closing price may be between $39.70 and $39.50 assuming average price movements. Note that events including news, HA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.60 -0.01 0.58
Open to Close -1.95 -0.10 1.65
Low to High 0.55 1.35 4.45
Open to Low -4.40 -0.72 0.00
Open to High 0.00 0.63 2.50
Low to Close 0.00 0.61 2.45
High to Close -2.00 -0.74 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jun-06 $52.90 $48.90 -7.6% Jun-14
Long Jun-05 $52.75 $47.80 -9.4% Jun-15
Long Apr-20 $51.55 $49.60 -3.8% May-23
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 8 days ago 1-2 days 6% $-0.10 (0%)
Long 1 0 0 0 0 9 days ago 2-3 days 10% $1.23 (3%)
Long 1 1 1 1 0 20 days ago 2-3 days 2% $-1.48 (-3%)
Best One Year Return
Long 1 0 0 0 0 9 days ago 2-3 days 10% $1.23 (3%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: NBIX, PKD, USG, XGTI



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.471 seconds.