HA

HAWAIIAN HOLDINGS INC

$41.10

-1.6%

Volume 1021k
+169k


Price Chart for HA
Quotes last updated: Aug-17 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HA is about $1.31 from the day's low to the day's high. The previous business day's price range from the open of $42.70 is expected to range from a low of $41.96 to a high of $43.27. Price moves beyond this range are outside the average. The previous business day's closing price may be between $42.90 and $42.50 assuming average price movements. Note that events including news, HA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.40 0.07 0.58
Open to Close -1.95 -0.20 1.50
Low to High 0.55 1.31 4.45
Open to Low -4.40 -0.74 0.00
Open to High 0.00 0.57 1.75
Low to Close 0.05 0.54 2.45
High to Close -2.00 -0.77 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jun-06 $52.90 $48.90 -7.6% Jun-14
Long Jun-05 $52.75 $47.80 -9.4% Jun-15
Long Apr-20 $51.55 $49.60 -3.8% May-23
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 6 hours 1% $1.35 (3%)
Long 1 1 1 1 1 2 days ago 2-3 days 2% $-2.50 (-6%)
Long 1 1 0 0 0 3 days ago 6-7 days 19% $-1.48 (-3%)
Long 1 1 0 0 0 6 days ago 3-4 days 18% $-1.40 (-3%)
Long 1 1 1 1 0 6 days ago 6-7 days 17% $-1.50 (-4%)
Best One Year Return
Long 1 1 0 0 0 3 days ago 6-7 days 19% $-1.48 (-3%)
This signal is still open, and has an average holding time of 6-7 business days.

You may also be interested in: NBIX, PKD, USG, XGTI



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.648 seconds.