HA

HAWAIIAN HOLDINGS INC

$46.90

-.4%

Volume 546k
-299k


Price Chart for HA
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HA is about $1.57 from the day's low to the day's high. The previous business day's price range from the open of $47.30 is expected to range from a low of $46.42 to a high of $47.99. Price moves beyond this range are outside the average. The previous business day's closing price may be between $47.47 and $47.13 assuming average price movements. Note that events including news, HA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -3.59 -0.02 2.15
Open to Close -2.30 -0.17 4.35
Low to High 0.65 1.57 4.87
Open to Low -3.15 -0.88 0.00
Open to High 0.03 0.69 4.45
Low to Close 0.00 0.71 4.77
High to Close -2.60 -0.86 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jun-06 $52.90 $48.90 -7.6% Jun-14
Long Jun-05 $52.75 $47.80 -9.4% Jun-15
Long Apr-20 $51.55 $49.60 -3.8% May-23
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 5 hours 6% $0.00 (0%)
Long 0 0 0 0 0 Yesterday 1-2 days 10% $0.00 (0%)
Long 0 0 0 0 0 Yesterday 2-3 days 8% $0.00 (0%)
Long 1 0 0 0 0 Yesterday 1-2 days 13% $-0.40 (-1%)
Long 1 0 0 0 0 Yesterday 3-4 days 23% $-0.90 (-2%)
Best One Year Return
Long 1 0 0 0 0 Yesterday 3-4 days 23% $-0.90 (-2%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: NBIX, PKD, USG, XGTI



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.019 seconds.