HAL

HALLIBURTON COMPANY

$45.38

-.28%

Volume 8124k
-207k


Price Chart for HAL
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HAL is about $1.07 from the day's low to the day's high. The previous business day's price range from the open of $45.66 is expected to range from a low of $45.08 to a high of $46.14. Price moves beyond this range are outside the average. The previous business day's closing price may be between $45.74 and $45.58 assuming average price movements. Note that events including news, HAL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.76 -0.00 0.80
Open to Close -2.15 -0.08 1.63
Low to High 0.48 1.07 3.32
Open to Low -2.54 -0.58 -0.01
Open to High 0.00 0.48 1.85
Low to Close 0.01 0.50 1.68
High to Close -2.93 -0.57 -0.08




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-21 $68.56 $67.76 -1.2% Aug-22
Long Jul-16 $71.56 $71.09 -0.7% Jul-30
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 6 hours 7% $0.00 (0%)
Long 1 1 1 1 0 Yesterday 8-9 days 2% $-0.01 (0%)
Long 1 1 0 0 0 3 days ago 7-8 days 15% $1.37 (3%)
Long 1 1 0 0 0 6 days ago 8-9 days 6% $1.29 (3%)
Short 0 0 0 0 0 13 days ago 5-6 days 11% $-3.98 (-10%)
Best One Year Return
Long 1 1 0 0 0 3 days ago 7-8 days 15% $1.37 (3%)
This signal is still open, and has an average holding time of 7-8 business days.

You may also be interested in: BEN, ITT, RAI, WLL, MGA



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.994 seconds.