HAL

HALLIBURTON COMPANY

$41.80

+.44%

Volume 15962k
+7832k


Price Chart for HAL
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HAL is about $0.74 from the day's low to the day's high. The previous business day's price range from the open of $41.36 is expected to range from a low of $41.06 to a high of $41.80. Price moves beyond this range are outside the average. The previous business day's closing price may be between $41.23 and $41.49 assuming average price movements. Note that events including news, HAL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.12 0.06 0.39
Open to Close -0.95 0.13 0.81
Low to High 0.38 0.74 1.40
Open to Low -1.38 -0.30 -0.03
Open to High 0.02 0.44 0.98
Low to Close 0.01 0.43 0.84
High to Close -0.97 -0.31 -0.09




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-21 $68.56 $67.76 -1.2% Aug-22
Long Jul-16 $71.56 $71.09 -0.7% Jul-30
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 40 days ago 6-7 days 4% $1.38 (3%)
Long 1 1 1 0 0 45 days ago 9-10 days 7% $1.71 (4%)
Best One Year Return
Short 0 0 0 0 0 42 days ago 1-2 days 14% $-1.14 (-3%)
This signal was generated on September 8th and closed on September 12th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: BEN, ITT, WLL, MGA



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.425 seconds.