HAL

HALLIBURTON COMPANY

$38.73

-.2%

Volume 4012k
-4256k


Price Chart for HAL
Quotes last updated: Aug-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HAL is about $1.03 from the day's low to the day's high. The previous business day's price range from the open of $38.93 is expected to range from a low of $38.40 to a high of $39.42. Price moves beyond this range are outside the average. The previous business day's closing price may be between $39.04 and $38.82 assuming average price movements. Note that events including news, HAL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.76 0.01 0.80
Open to Close -1.09 -0.11 1.63
Low to High 0.44 1.03 3.25
Open to Low -1.39 -0.53 -0.05
Open to High 0.00 0.49 2.67
Low to Close 0.03 0.42 1.68
High to Close -2.78 -0.61 -0.07




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-21 $68.56 $67.76 -1.2% Aug-22
Long Jul-16 $71.56 $71.09 -0.7% Jul-30
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 2-3 days 9% $0.00 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 7% $-0.10 (0%)
Short 0 0 0 0 0 28 days ago 3-4 days 8% $3.64 (9%)
Short 0 0 0 0 0 28 days ago 4-5 days 6% $4.13 (10%)
Best One Year Return
Short 0 0 0 0 0 18 days ago 1-2 days 14% $-0.16 (0%)
This signal was generated on August 3rd and closed on August 3rd, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: BEN, ITT, WLL, MGA



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.478 seconds.