HAL

HALLIBURTON COMPANY

$41.51

-.39%

Volume 9449k
+979k


Price Chart for HAL
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HAL is about $1.05 from the day's low to the day's high. The previous business day's price range from the open of $41.90 is expected to range from a low of $41.31 to a high of $42.37. Price moves beyond this range are outside the average. The previous business day's closing price may be between $42.00 and $41.80 assuming average price movements. Note that events including news, HAL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.76 -0.03 1.10
Open to Close -2.15 -0.10 0.88
Low to High 0.48 1.05 3.32
Open to Low -2.54 -0.59 -0.01
Open to High 0.00 0.47 1.20
Low to Close 0.01 0.49 1.29
High to Close -2.93 -0.56 -0.11




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-21 $68.56 $67.76 -1.2% Aug-22
Long Jul-16 $71.56 $71.09 -0.7% Jul-30
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 8 days ago 3-4 days 13% $2.50 (6%)
Short 1 0 0 0 0 9 days ago 2-3 days 12% $2.90 (7%)
Short 0 0 0 0 0 10 days ago 2-3 days 10% $2.84 (6%)
Short 0 0 0 0 0 10 days ago 1-2 days 12% $2.84 (6%)
Short 1 0 0 0 0 10 days ago 1-2 days 8% $2.86 (6%)
Best One Year Return
Long 0 0 0 0 0 24 days ago 7-8 days 17% $0.48 (1%)
This signal was generated on May 31st and closed on May 31st, for a holding time of 2.5 hours. Signals with this combination of indicators have an average holding time of 7-8 business days.

You may also be interested in: BEN, ITT, RAI, WLL, MGA



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.381 seconds.