HCA

HCA HOLDINGS INC

$78.94

+.46%

Volume 2551k
+433k


Price Chart for HCA
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HCA is about $1.23 from the day's low to the day's high. The previous business day's price range from the open of $78.48 is expected to range from a low of $77.97 to a high of $79.20. Price moves beyond this range are outside the average. The previous business day's closing price may be between $78.41 and $78.55 assuming average price movements. Note that events including news, HCA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -3.53 -0.25 1.10
Open to Close -1.24 0.07 1.74
Low to High 0.55 1.23 2.89
Open to Low -1.51 -0.51 0.00
Open to High 0.09 0.72 2.20
Low to Close 0.04 0.58 1.74
High to Close -2.49 -0.65 -0.06




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-30 $77.37 $78.48 -1.4% Sep-13
Short Aug-18 $77.81 $79.47 -2.1% Aug-24
Short Jul-26 $81.38 $78.94 3%
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 7 days ago 4-5 days 11% $0.13 (0%)
Long 1 0 0 0 0 8 days ago 4-5 days 6% $0.77 (1%)
Long 1 1 1 1 0 9 days ago 2-3 days 8% $0.52 (1%)
Best One Year Return
Short 0 0 0 0 0 21 days ago 5-6 days 18% $-1.11 (-1%)
This signal was generated on August 30th and closed on September 13th, for a holding time of 8 business days. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: AIG, ECL, MSFT



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.791 seconds.