HD

HOME DEPOT INC

$160.02

-.21%

Volume 7220k
+3414k


Price Chart for HD
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HD is about $2.09 from the day's low to the day's high. The previous business day's price range from the open of $160.23 is expected to range from a low of $159.31 to a high of $161.40. Price moves beyond this range are outside the average. The previous business day's closing price may be between $160.06 and $160.40 assuming average price movements. Note that events including news, HD earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.54 0.20 2.11
Open to Close -4.42 0.17 2.15
Low to High 0.94 2.09 6.54
Open to Low -6.32 -0.92 0.00
Open to High 0.14 1.17 2.83
Low to Close 0.03 1.08 2.43
High to Close -4.64 -1.01 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-07 $154.27 $148.93 -3.5% Aug-21
Long Aug-02 $150.56 $151.43 0.6% Aug-17
Long Jun-16 $156.15 $152.94 -2.1% Jun-27
Long Jun-16 $156.23 $151.16 -3.2% Aug-17
Long Apr-20 $148.74 $154.13 3.6% May-31
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 6 days ago 6 hours 28% $0.00 (0%)
Long 1 1 1 1 0 7 days ago 1-2 days 3% $0.02 (0%)
Long 1 1 1 1 0 7 days ago 2-3 days 25% $0.02 (0%)
Long 1 1 1 1 0 8 days ago 1-2 days 16% $0.18 (0%)
Long 1 1 0 0 0 12 days ago 6-7 days 27% $0.79 (0%)
Best One Year Return
Short 1 1 0 0 0 8 days ago 6 hours 30% $-1.65 (-1%)
This signal was generated on September 11th and closed on September 12th, for a holding time of 5.5 hours. Signals with this combination of indicators have an average holding time of 6.82725 open trading hours.

You may also be interested in: COL, DXCM, VZ, TEL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.39 seconds.