HD

HOME DEPOT INC

$153.07

+.32%

Volume 1924k
-1827k


Price Chart for HD
Quotes last updated: Jun-28 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HD is about $1.69 from the day's low to the day's high. The previous business day's price range from the open of $152.75 is expected to range from a low of $151.84 to a high of $153.54. Price moves beyond this range are outside the average. The previous business day's closing price may be between $152.83 and $152.67 assuming average price movements. Note that events including news, HD earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.49 0.01 2.82
Open to Close -3.86 -0.08 2.59
Low to High 0.80 1.69 4.32
Open to Low -4.25 -0.91 -0.11
Open to High 0.00 0.79 3.10
Low to Close 0.01 0.83 2.81
High to Close -3.93 -0.87 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jun-16 $156.15 $152.94 -2.1% Jun-27
Long Jun-16 $156.23 $153.07 -2%
Long Apr-20 $148.74 $154.13 3.6% May-31
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 1-2 days 3% $0.13 (0%)
Long 1 0 0 0 0 Yesterday 9-10 days 29% $0.29 (0%)
Long 1 1 1 1 0 Yesterday 1-2 days 12% $0.13 (0%)
Long 1 1 1 0 0 Yesterday 1-2 days 22% $0.59 (0%)
Short 0 0 0 0 0 6 days ago 1-2 days 6% $2.41 (2%)
Best One Year Return
Long 1 1 1 0 0 13 days ago 7-8 days 32% $-4.92 (-3%)
This signal was generated on June 15th and closed on June 23rd, for a holding time of 6 business days. Signals with this combination of indicators have an average holding time of 7-8 business days.

You may also be interested in: COL, DXCM, VZ, TEL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.155 seconds.