HD

HOME DEPOT INC

$147.76

+1.43%

Volume 3515k
-246k


Price Chart for HD
Quotes last updated: Jul-27 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HD is about $1.88 from the day's low to the day's high. Today's price range from the open of $146.33 is expected to range from a low of $145.30 to a high of $147.18. Price moves beyond this range are outside the average. Today's closing price may be between $146.49 and $146.17 assuming average price movements. Note that events including news, HD earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.37 -0.03 1.24
Open to Close -5.47 -0.16 2.59
Low to High 0.84 1.88 6.96
Open to Low -6.85 -1.03 0.00
Open to High 0.00 0.85 3.10
Low to Close 0.01 0.88 2.81
High to Close -5.58 -1.00 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jun-16 $156.15 $152.94 -2.1% Jun-27
Long Jun-16 $156.23 $147.76 -5.4%
Long Apr-20 $148.74 $154.13 3.6% May-31
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 1 Today 1-2 days 13% $0.84 (1%)
Long 1 1 1 0 0 Today 2-3 days 18% $0.84 (1%)
Long 1 1 1 1 1 41 days ago 11-12 days 26% $-8.47 (-5%)
Best One Year Return
Long 1 0 0 0 0 24 days ago 6-7 days 30% $0.35 (0%)
This signal was generated on July 3rd and closed on July 3rd, for a holding time of 1 hour. Signals with this combination of indicators have an average holding time of 6-7 business days.

You may also be interested in: COL, DXCM, VZ, TEL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.488 seconds.