HES

HESS CORPORATION

$42.25

+.04%

Volume 7178k
+3974k


Price Chart for HES
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HES is about $1.20 from the day's low to the day's high. The previous business day's price range from the open of $42.21 is expected to range from a low of $41.57 to a high of $42.76. Price moves beyond this range are outside the average. The previous business day's closing price may be between $42.27 and $42.15 assuming average price movements. Note that events including news, HES earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.52 0.03 0.87
Open to Close -2.78 -0.06 1.34
Low to High 0.58 1.20 3.17
Open to Low -2.82 -0.64 0.00
Open to High 0.00 0.55 2.08
Low to Close 0.02 0.58 1.64
High to Close -3.13 -0.61 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-12 $49.71 $46.04 -7.4% May-31
Long Mar-31 $48.39 $46.90 -3.1% Apr-20
Long Nov-19 $81.81 $82.35 0.7% Nov-19
Long Nov-11 $83.79 $73.60 -12.2% Nov-28
Long Aug-12 $98.86 $98.61 -0.3% Aug-14
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 18 days ago 4-5 days 15% $2.66 (7%)
Long 1 1 1 0 0 18 days ago 4-5 days 1% $2.66 (7%)
Best One Year Return
Long 1 1 1 1 0 18 days ago 4-5 days 15% $2.66 (7%)
This signal is still open, and has an average holding time of 4-5 business days.

You may also be interested in: APD, PEP, RCL, AMBA, DDD



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 6.517 seconds.