HES

HESS CORPORATION

$41.38

-.18%

Volume 3246k
-4k


Price Chart for HES
Quotes last updated: Jun-27 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HES is about $1.38 from the day's low to the day's high. The previous business day's price range from the open of $41.56 is expected to range from a low of $40.76 to a high of $42.13. Price moves beyond this range are outside the average. The previous business day's closing price may be between $41.73 and $41.39 assuming average price movements. Note that events including news, HES earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.67 -0.01 1.86
Open to Close -1.94 -0.17 1.80
Low to High 0.71 1.38 3.03
Open to Low -2.29 -0.80 0.00
Open to High 0.00 0.57 1.84
Low to Close 0.06 0.63 2.07
High to Close -2.81 -0.74 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-12 $49.71 $46.04 -7.4% May-31
Long Mar-31 $48.39 $46.90 -3.1% Apr-20
Long Nov-19 $81.81 $82.35 0.7% Nov-19
Long Nov-11 $83.79 $73.60 -12.2% Nov-28
Long Aug-12 $98.86 $98.61 -0.3% Aug-14
-
Waiting for signals...

Best One Year Return
Short 0 0 0 0 0 20 days ago 3-4 days 11% $0.05 (0%)
This signal was generated on June 7th and closed on June 7th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: APD, PEP, RCL, AMBA, DDD



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.454 seconds.