HES

HESS CORPORATION

$43.46

-2.78%

Volume 6402k
+3163k


Price Chart for HES
Quotes last updated: Jul-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HES is about $1.42 from the day's low to the day's high. The previous business day's price range from the open of $46.24 is expected to range from a low of $45.44 to a high of $46.85. Price moves beyond this range are outside the average. The previous business day's closing price may be between $46.40 and $46.08 assuming average price movements. Note that events including news, HES earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.67 -0.00 0.87
Open to Close -2.78 -0.16 1.80
Low to High 0.60 1.42 3.17
Open to Low -2.82 -0.80 0.00
Open to High 0.00 0.61 1.84
Low to Close 0.03 0.65 2.07
High to Close -3.13 -0.77 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-12 $49.71 $46.04 -7.4% May-31
Long Mar-31 $48.39 $46.90 -3.1% Apr-20
Long Nov-19 $81.81 $82.35 0.7% Nov-19
Long Nov-11 $83.79 $73.60 -12.2% Nov-28
Long Aug-12 $98.86 $98.61 -0.3% Aug-14
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 1 9 days ago 3-4 days 16% $-0.24 (-1%)
Best One Year Return
Long 1 1 1 1 1 9 days ago 3-4 days 16% $-0.24 (-1%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: APD, PEP, RCL, AMBA, DDD



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 6.124 seconds.