HL

HECLA MINING COMPANY

$5.07

-.12%

Volume 6364k
-431k


Price Chart for HL
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HL is about $0.16 from the day's low to the day's high. The previous business day's price range from the open of $5.19 is expected to range from a low of $5.10 to a high of $5.26. Price moves beyond this range are outside the average. The previous business day's closing price may be between $5.20 and $5.18 assuming average price movements. Note that events including news, HL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.14 -0.00 0.10
Open to Close -0.23 -0.01 0.27
Low to High 0.08 0.16 0.44
Open to Low -0.43 -0.09 -0.01
Open to High 0.00 0.08 0.33
Low to Close 0.00 0.08 0.28
High to Close -0.23 -0.08 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Dec-06 $6.26 $6.08 -3% Dec-12
Long Dec-02 $6.33 $6.06 -4.3% Dec-12
Long Nov-29 $6.28 $5.91 -5.9% Dec-01
Long Nov-21 $6.08 $6.14 1% Nov-21
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 7 days ago 4-5 days 0% $0.03 (1%)
Short 0 0 0 0 0 7 days ago 2-3 days 1% $0.01 (0%)
Short 0 0 0 0 0 7 days ago 1-2 days 0% $0.01 (0%)
Short 1 1 0 0 0 23 days ago 3-4 days 2% $0.23 (4%)
Long 1 1 1 0 0 27 days ago 11-12 days 0% $0.00 (0%)
Best One Year Return
Short 1 1 0 0 0 23 days ago 3-4 days 2% $0.23 (4%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: PSEC, UIS, IFON



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.187 seconds.