HL

HECLA MINING COMPANY

$4.86

-.02%

Volume 3831k
-3166k


Price Chart for HL
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HL is about $0.17 from the day's low to the day's high. The previous business day's price range from the open of $4.88 is expected to range from a low of $4.80 to a high of $4.96. Price moves beyond this range are outside the average. The previous business day's closing price may be between $4.89 and $4.88 assuming average price movements. Note that events including news, HL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.14 0.00 0.13
Open to Close -0.22 -0.00 0.27
Low to High 0.08 0.17 0.44
Open to Low -0.43 -0.09 -0.00
Open to High 0.00 0.08 0.33
Low to Close 0.00 0.08 0.34
High to Close -0.23 -0.08 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Dec-06 $6.26 $6.08 -3% Dec-12
Long Dec-02 $6.33 $6.06 -4.3% Dec-12
Long Nov-29 $6.28 $5.91 -5.9% Dec-01
Long Nov-21 $6.08 $6.14 1% Nov-21
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 0 0 0 0 Yesterday 1-2 days 2% $0.00 (0%)
Long 1 0 0 0 0 Yesterday 2-3 days 2% $0.00 (0%)
Short 0 0 0 0 0 Yesterday 6 hours 0% $-0.02 (0%)
Long 1 0 0 0 0 Yesterday 1-2 days 0% $-0.02 (0%)
Long 1 1 0 0 0 Yesterday 1-2 days 0% $-0.04 (-1%)
Best One Year Return
Long 1 1 1 1 0 21 days ago 3-4 days 3% $-0.36 (-7%)
This signal was generated on July 28th and closed on August 3rd, for a holding time of 4 business days. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: PSEC, UIS, IFON



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.378 seconds.