HLF

HERBALIFE LTD

$62.22

-.78%

Volume 512k
-713k


Price Chart for HLF
Quotes last updated: Aug-17 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HLF is about $1.47 from the day's low to the day's high. The previous business day's price range from the open of $63.00 is expected to range from a low of $62.18 to a high of $63.65. Price moves beyond this range are outside the average. The previous business day's closing price may be between $63.18 and $62.82 assuming average price movements. Note that events including news, HLF earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.41 -0.06 0.75
Open to Close -3.96 -0.18 1.17
Low to High 0.52 1.47 5.98
Open to Low -5.54 -0.82 0.00
Open to High 0.00 0.65 2.06
Low to Close 0.02 0.64 2.61
High to Close -4.40 -0.83 -0.06




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-11 $72.82 $70.22 -3.6% Jul-21
Long Jun-30 $71.36 $71.34 0% Jun-30
Long Jun-19 $73.12 $62.22 -14.9%
Long Mar-28 $57.24 $69.51 21.4% Jun-09
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 1-2 days 5% $0.00 (0%)
Short 0 0 0 0 0 Yesterday 5 hours 15% $0.67 (1%)
Long 1 1 0 0 0 Yesterday 1-2 days 6% $-1.07 (-2%)
Long 1 1 0 0 0 Yesterday 1-2 days 7% $-1.07 (-2%)
Short 0 0 0 0 0 7 days ago 2-3 days 3% $3.21 (5%)
Best One Year Return
Long 1 1 1 0 0 6 days ago 5-6 days 27% $-3.58 (-5%)
This signal was generated on August 11th and closed on August 15th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: KOS, SYK, SEED



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.017 seconds.