HLF

HERBALIFE LTD

$68.97

-.2%

Volume 1068k
-135k


Price Chart for HLF
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HLF is about $1.30 from the day's low to the day's high. The previous business day's price range from the open of $69.17 is expected to range from a low of $68.38 to a high of $69.69. Price moves beyond this range are outside the average. The previous business day's closing price may be between $69.28 and $69.06 assuming average price movements. Note that events including news, HLF earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.41 0.07 4.98
Open to Close -3.96 -0.11 1.17
Low to High 0.45 1.30 5.98
Open to Low -5.54 -0.79 -0.12
Open to High 0.00 0.52 2.45
Low to Close 0.04 0.67 2.61
High to Close -4.40 -0.63 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-11 $72.82 $70.22 -3.6% Jul-21
Long Jun-30 $71.36 $71.34 0% Jun-30
Long Jun-19 $73.12 $68.97 -5.7%
Long Mar-28 $57.24 $69.51 21.4% Jun-09
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 8 days ago 5 hours 12% $0.04 (0%)
Long 1 1 1 1 0 8 days ago 5-6 days 11% $-0.02 (0%)
Short 0 0 0 0 0 10 days ago 4-5 days 5% $-0.05 (0%)
Short 0 0 0 0 0 10 days ago 2-3 days 2% $-0.05 (0%)
Long 1 1 1 1 1 13 days ago 3-4 days 14% $-0.27 (0%)
Best One Year Return
Long 1 0 0 0 0 29 days ago 5-6 days 19% $0.10 (0%)
This signal is still open, and has an average holding time of 5-6 business days.

You may also be interested in: KOS, SYK, SEED



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 9.308 seconds.