HLF

HERBALIFE LTD

$70.68

-1.32%

Volume 747k
-494k


Price Chart for HLF
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HLF is about $1.59 from the day's low to the day's high. The previous business day's price range from the open of $72.00 is expected to range from a low of $71.28 to a high of $72.87. Price moves beyond this range are outside the average. The previous business day's closing price may be between $71.93 and $72.07 assuming average price movements. Note that events including news, HLF earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -3.52 -0.10 1.02
Open to Close -3.41 0.07 2.10
Low to High 0.52 1.59 5.21
Open to Low -4.71 -0.72 0.00
Open to High 0.03 0.87 3.45
Low to Close 0.02 0.79 2.51
High to Close -3.91 -0.80 -0.16




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-11 $72.82 $70.68 -2.9%
Long Jun-30 $71.36 $71.34 0% Jun-30
Long Jun-19 $73.12 $70.68 -3.3%
Long Mar-28 $57.24 $69.51 21.4% Jun-09
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 Yesterday 5 hours 15% $1.32 (2%)
Short 0 0 0 0 0 2 days ago 2-3 days 3% $2.19 (3%)
Long 1 1 1 1 0 9 days ago 6-7 days 18% $-2.14 (-3%)
Long 1 0 0 0 0 27 days ago 15-16 days 5% $-3.33 (-4%)
Long 1 1 1 1 1 31 days ago 10-11 days 18% $-2.44 (-3%)
Best One Year Return
Long 1 1 1 1 0 9 days ago 5-6 days 27% $-1.73 (-2%)
This signal was generated on July 11th and closed on July 20th, for a holding time of 7 business days. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: KOS, SYK, SEED



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.607 seconds.