HLIT

HARMONIC INC

$4.25

-0%

Volume 901k
+364k


Price Chart for HLIT
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HLIT is about $0.22 from the day's low to the day's high. The previous business day's price range from the open of $4.25 is expected to range from a low of $4.13 to a high of $4.35. Price moves beyond this range are outside the average. The previous business day's closing price may be between $4.26 and $4.24 assuming average price movements. Note that events including news, HLIT earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.35 -0.01 0.10
Open to Close -0.30 -0.01 0.25
Low to High 0.08 0.22 0.60
Open to Low -0.40 -0.12 0.00
Open to High 0.00 0.10 0.35
Low to Close 0.00 0.11 0.30
High to Close -0.33 -0.11 0.00




Current Signals

-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 5 hours 3% $0.00 (0%)
Short 1 0 0 0 0 7 days ago 1-2 days 3% $0.90 (17%)
Short 0 0 0 0 0 7 days ago 1-2 days 3% $0.90 (17%)
Short 0 0 0 0 0 8 days ago 2-3 days 2% $0.90 (17%)
Short 1 1 1 0 0 8 days ago 2-3 days 3% $0.95 (18%)
Best One Year Return
Short 1 0 0 0 0 21 days ago 1-2 days 4% $0.05 (1%)
This signal was generated on June 29th and closed on July 6th, for a holding time of 4 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: CTAS, TTI, COWN, ALL-E



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.435 seconds.