HLIT

HARMONIC INC

$3.40

-.1%

Volume 439k
-115k


Price Chart for HLIT
Quotes last updated: Aug-17 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HLIT is about $0.21 from the day's low to the day's high. The previous business day's price range from the open of $3.50 is expected to range from a low of $3.38 to a high of $3.59. Price moves beyond this range are outside the average. The previous business day's closing price may be between $3.52 and $3.48 assuming average price movements. Note that events including news, HLIT earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.35 -0.02 0.10
Open to Close -0.30 -0.02 0.15
Low to High 0.08 0.21 0.60
Open to Low -0.40 -0.12 0.00
Open to High 0.00 0.09 0.25
Low to Close 0.00 0.10 0.35
High to Close -0.35 -0.11 0.00




Current Signals

-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 3 days ago 1-2 days 4% $0.15 (4%)
Short 0 0 0 0 0 9 days ago 2-3 days 1% $0.48 (12%)
Short 0 0 0 0 0 9 days ago 1-2 days 0% $0.48 (12%)
Short 0 0 0 0 0 10 days ago 1-2 days 2% $0.52 (13%)
Short 1 0 0 0 0 35 days ago 1-2 days 3% $1.75 (34%)
Best One Year Return
Short 1 0 0 0 0 3 days ago 1-2 days 4% $0.15 (4%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: CTAS, TTI, COWN, ALL-E



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.986 seconds.