HP

HELMERICH & PAYNE INC

$43.78

-1.22%

Volume 1472k
-116k


Price Chart for HP
Quotes last updated: Aug-16 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HP is about $1.58 from the day's low to the day's high. The previous business day's price range from the open of $45.00 is expected to range from a low of $44.12 to a high of $45.70. Price moves beyond this range are outside the average. The previous business day's closing price may be between $45.26 and $44.74 assuming average price movements. Note that events including news, HP earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.67 -0.05 0.98
Open to Close -2.96 -0.26 2.80
Low to High 0.59 1.58 3.79
Open to Low -3.60 -0.88 0.00
Open to High 0.00 0.70 3.18
Low to Close 0.04 0.63 2.90
High to Close -3.69 -0.96 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Sep-12 $59.62 $59.65 0% Sep-22
Short Mar-23 $58.00 $60.09 -3.6% Apr-12
Short Jan-30 $59.44 $66.44 -11.8% Feb-05
Short Jan-28 $60.12 $67.70 -12.6% Feb-03
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 2 days ago 1-2 days 9% $2.55 (6%)
Short 1 0 0 0 0 21 days ago 3-4 days 6% $11.28 (20%)
Short 0 0 0 0 0 23 days ago 3-4 days 9% $10.39 (19%)
Short 0 0 0 0 0 24 days ago 2-3 days 8% $10.29 (19%)
Best One Year Return
Long 0 0 0 0 0 20 days ago 6-7 days 21% $-0.42 (-1%)
This signal was generated on July 28th and closed on July 28th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 6-7 business days.

You may also be interested in: GPOR, MON, OII, AMBC, EC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.853 seconds.