HP

HELMERICH & PAYNE INC

$49.78

+.15%

Volume 3201k
+1606k


Price Chart for HP
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HP is about $1.17 from the day's low to the day's high. The previous business day's price range from the open of $49.63 is expected to range from a low of $49.19 to a high of $50.35. Price moves beyond this range are outside the average. The previous business day's closing price may be between $49.35 and $49.91 assuming average price movements. Note that events including news, HP earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.34 0.06 0.73
Open to Close -1.02 0.28 1.87
Low to High 0.60 1.17 2.60
Open to Low -1.74 -0.44 0.00
Open to High 0.05 0.72 2.10
Low to Close 0.01 0.72 2.37
High to Close -1.47 -0.44 -0.07




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Sep-12 $59.62 $59.65 0% Sep-22
Short Mar-23 $58.00 $60.09 -3.6% Apr-12
Short Jan-30 $59.44 $66.44 -11.8% Feb-05
Short Jan-28 $60.12 $67.70 -12.6% Feb-03
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 0 0 0 0 41 days ago 6-7 days 23% $4.32 (10%)
Long 1 1 1 0 0 42 days ago 5-6 days 3% $3.85 (8%)
Long 1 1 1 0 0 42 days ago 3-4 days 9% $3.85 (8%)
Best One Year Return
Long 1 0 0 0 0 41 days ago 6-7 days 23% $4.32 (10%)
This signal is still open, and has an average holding time of 6-7 business days.

You may also be interested in: GPOR, MON, OII, AMBC, EC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.67 seconds.