HP

HELMERICH & PAYNE INC

$56.15

+1.04%

Volume 1350k
-212k


Price Chart for HP
Quotes last updated: Jul-25 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HP is about $1.71 from the day's low to the day's high. The previous business day's price range from the open of $55.11 is expected to range from a low of $54.30 to a high of $56.02. Price moves beyond this range are outside the average. The previous business day's closing price may be between $55.04 and $55.18 assuming average price movements. Note that events including news, HP earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.02 -0.04 0.98
Open to Close -2.96 0.07 2.87
Low to High 0.66 1.71 3.83
Open to Low -3.40 -0.81 0.00
Open to High 0.00 0.91 3.71
Low to Close 0.05 0.88 2.90
High to Close -3.69 -0.84 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Sep-12 $59.62 $59.65 0% Sep-22
Short Mar-23 $58.00 $60.09 -3.6% Apr-12
Short Jan-30 $59.44 $66.44 -11.8% Feb-05
Short Jan-28 $60.12 $67.70 -12.6% Feb-03
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 3-4 days 3% $-1.98 (-4%)
Short 0 0 0 0 0 Yesterday 2-3 days 3% $-2.08 (-4%)
Long 1 0 0 0 0 8 days ago 3-4 days 5% $1.00 (2%)
Long 1 0 0 0 0 11 days ago 4-5 days 2% $1.60 (3%)
Long 1 1 1 0 0 13 days ago 6-7 days 22% $2.16 (4%)
Best One Year Return
Long 1 1 1 0 0 13 days ago 6-7 days 22% $2.16 (4%)
This signal is still open, and has an average holding time of 6-7 business days.

You may also be interested in: GPOR, MON, OII, AMBC, EC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 5.3 seconds.