HPQ

HEWLETT-PACKARD COMPANY

$18.96

+.02%

Volume 10170k
-669k


Price Chart for HPQ
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HPQ is about $0.37 from the day's low to the day's high. The previous business day's price range from the open of $18.94 is expected to range from a low of $18.73 to a high of $19.10. Price moves beyond this range are outside the average. The previous business day's closing price may be between $18.96 and $18.92 assuming average price movements. Note that events including news, HPQ earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.27 0.02 0.58
Open to Close -1.20 -0.02 0.34
Low to High 0.21 0.37 1.32
Open to Low -1.31 -0.21 -0.01
Open to High 0.00 0.16 0.36
Low to Close 0.02 0.18 0.52
High to Close -1.21 -0.18 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-18 $18.40 $18.96 3%
Long May-08 $18.98 $19.14 0.9% May-17
Long Apr-12 $17.98 $18.78 4.4% May-04
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 Yesterday 1-2 days 2% $-0.54 (-3%)
Long 1 1 1 1 0 6 days ago 6-7 days 2% $0.68 (4%)
Long 1 1 1 1 0 6 days ago 3-4 days 4% $0.82 (5%)
Long 1 1 0 0 0 7 days ago 1-2 days 4% $0.88 (5%)
Long 1 1 1 0 0 8 days ago 7-8 days 3% $0.93 (5%)
Best One Year Return
Long 1 1 1 0 0 9 days ago 2-3 days 6% $0.91 (5%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: CNX, NAV, OIS, GALT, TSLX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.152 seconds.