HPQ

HEWLETT-PACKARD COMPANY

$19.46

+.17%

Volume 13020k
+2544k


Price Chart for HPQ
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HPQ is about $0.31 from the day's low to the day's high. The previous business day's price range from the open of $19.29 is expected to range from a low of $19.17 to a high of $19.48. Price moves beyond this range are outside the average. The previous business day's closing price may be between $19.24 and $19.34 assuming average price movements. Note that events including news, HPQ earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.20 0.00 0.40
Open to Close -0.17 0.05 0.60
Low to High 0.18 0.31 0.95
Open to Low -0.27 -0.12 0.00
Open to High 0.00 0.19 0.95
Low to Close 0.01 0.18 0.60
High to Close -0.35 -0.14 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-14 $19.47 $19.46 -0.1%
Long Sep-12 $19.30 $19.46 0.8%
Long Sep-06 $19.38 $19.46 0.4%
Long Sep-01 $19.36 $19.24 -0.6% Sep-14
Long Aug-28 $19.15 $19.46 1.6%
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 1 36 days ago 2-3 days 5% $0.02 (0%)
Long 1 1 1 1 0 36 days ago 7-8 days 3% $0.02 (0%)
Short 1 1 1 0 0 36 days ago 2-3 days 1% $-0.04 (0%)
Long 1 1 1 0 0 36 days ago 1-2 days 3% $-0.01 (0%)
Long 1 1 1 1 0 36 days ago 3-4 days 4% $-0.01 (0%)
Best One Year Return
Long 1 1 0 0 0 39 days ago 2-3 days 5% $-0.06 (0%)
This signal was generated on September 11th and closed on September 13th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: CNX, NAV, OIS, GALT, TSLX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.635 seconds.