HPQ

HEWLETT-PACKARD COMPANY

$18.56

+.05%

Volume 5684k
-4906k


Price Chart for HPQ
Quotes last updated: Aug-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HPQ is about $0.33 from the day's low to the day's high. The previous business day's price range from the open of $18.50 is expected to range from a low of $18.33 to a high of $18.66. Price moves beyond this range are outside the average. The previous business day's closing price may be between $18.50 and $18.51 assuming average price movements. Note that events including news, HPQ earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.24 0.01 0.35
Open to Close -0.34 0.01 0.34
Low to High 0.15 0.33 0.63
Open to Low -0.48 -0.17 -0.03
Open to High 0.03 0.15 0.36
Low to Close 0.01 0.18 0.42
High to Close -0.44 -0.15 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-03 $19.34 $18.56 -4%
Long Jul-18 $18.40 $18.56 0.9%
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 1-2 days 2% $-0.08 (0%)
Short 0 0 0 0 0 5 days ago 1-2 days 1% $0.39 (2%)
Short 1 0 0 0 0 5 days ago 2-3 days 2% $0.39 (2%)
Short 0 0 0 0 0 5 days ago 1-2 days 0% $0.39 (2%)
Short 0 0 0 0 0 7 days ago 2-3 days 1% $0.53 (3%)
Best One Year Return
Long 1 1 1 0 0 11 days ago 3-4 days 5% $-0.44 (-2%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: CNX, NAV, OIS, GALT, TSLX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.138 seconds.