HRS

HARRIS CORPORATION

$118.74

-.1%

Volume 338k
-256k


Price Chart for HRS
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HRS is about $1.30 from the day's low to the day's high. The previous business day's price range from the open of $118.84 is expected to range from a low of $118.30 to a high of $119.60. Price moves beyond this range are outside the average. The previous business day's closing price may be between $118.74 and $118.94 assuming average price movements. Note that events including news, HRS earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.28 0.04 0.94
Open to Close -1.33 0.10 2.20
Low to High 0.51 1.30 4.77
Open to Low -1.90 -0.54 0.00
Open to High 0.01 0.76 2.87
Low to Close 0.03 0.64 4.10
High to Close -1.77 -0.66 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-29 $67.94 $69.06 -1.6% Feb-04
Short Jan-13 $69.20 $76.00 -9.8% Feb-09
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 2-3 days 8% $0.30 (0%)
Short 1 1 0 0 0 Yesterday 2-3 days 9% $0.30 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 26% $0.77 (1%)
Long 1 1 1 0 0 Yesterday 1-2 days 12% $-1.17 (-1%)
Short 0 0 0 0 0 Yesterday 1-2 days 12% $1.30 (1%)
Best One Year Return
Long 1 1 1 0 0 17 days ago 8-9 days 27% $3.05 (3%)
This signal is still open, and has an average holding time of 8-9 business days.

You may also be interested in: AGCO, AMGN, FINL, PNR, PRXL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 5.42 seconds.