HRS

HARRIS CORPORATION

$123.29

-.14%

Volume 743k
+159k


Price Chart for HRS
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HRS is about $1.17 from the day's low to the day's high. The previous business day's price range from the open of $123.43 is expected to range from a low of $122.91 to a high of $124.08. Price moves beyond this range are outside the average. The previous business day's closing price may be between $123.20 and $123.66 assuming average price movements. Note that events including news, HRS earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.86 0.04 0.83
Open to Close -0.64 0.23 1.07
Low to High 0.57 1.17 2.09
Open to Low -1.28 -0.52 0.00
Open to High 0.00 0.66 2.09
Low to Close 0.10 0.75 1.39
High to Close -1.02 -0.43 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-12 $123.50 $123.29 -0.2%
Long Aug-28 $121.71 $123.29 1.3%
Short Jan-29 $67.94 $69.06 -1.6% Feb-04
Short Jan-13 $69.20 $76.00 -9.8% Feb-09
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 36 days ago 5-6 days 17% $-0.21 (0%)
Long 1 1 1 1 0 37 days ago 2-3 days 22% $-0.05 (0%)
Long 1 1 1 1 1 37 days ago 2-3 days 22% $0.26 (0%)
Long 1 1 1 1 0 37 days ago 2-3 days 12% $0.21 (0%)
Long 1 1 1 1 0 37 days ago 3-4 days 23% $0.21 (0%)
Best One Year Return
Long 1 1 0 0 0 51 days ago 3-4 days 24% $3.01 (3%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: AGCO, AMGN, FINL, PNR, PRXL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.161 seconds.