HUM

HUMANA INC

$239.77

+.88%

Volume 1018k
-116k


Price Chart for HUM
Quotes last updated: Jun-28 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HUM is about $3.59 from the day's low to the day's high. The previous business day's price range from the open of $238.90 is expected to range from a low of $237.39 to a high of $240.98. Price moves beyond this range are outside the average. The previous business day's closing price may be between $238.65 and $239.14 assuming average price movements. Note that events including news, HUM earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.53 0.18 1.86
Open to Close -4.64 0.24 4.20
Low to High 1.45 3.59 7.71
Open to Low -7.12 -1.51 0.00
Open to High 0.00 2.09 5.18
Low to Close 0.14 1.75 4.73
High to Close -4.72 -1.84 -0.09




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Mar-30 $207.17 $215.26 -3.9% Apr-20
Short Mar-27 $204.80 $212.72 -3.9% Apr-19
Short Mar-21 $213.71 $210.59 1.5% Apr-05
Short Feb-01 $198.90 $208.54 -4.8% Feb-16
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 2-3 days 43% $-1.10 (0%)
Long 1 1 1 0 0 Yesterday 1-2 days 36% $1.50 (1%)
Long 1 0 0 0 0 Yesterday 6 hours 43% $1.77 (1%)
Long 1 0 0 0 0 Yesterday 3-4 days 50% $2.45 (1%)
Short 1 0 0 0 0 5 days ago 6 hours 26% $-3.01 (-1%)
Best One Year Return
Long 1 1 1 1 1 12 days ago 6-7 days 51% $6.85 (3%)
This signal is still open, and has an average holding time of 6-7 business days.

You may also be interested in: LRCX, MCK, PXD, WHR, YY



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.815 seconds.