HUM

HUMANA INC

$247.26

-.15%

Volume 537k
-558k


Price Chart for HUM
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HUM is about $3.57 from the day's low to the day's high. The previous business day's price range from the open of $247.40 is expected to range from a low of $245.74 to a high of $249.31. Price moves beyond this range are outside the average. The previous business day's closing price may be between $247.47 and $247.33 assuming average price movements. Note that events including news, HUM earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.53 0.39 9.70
Open to Close -3.68 -0.07 6.53
Low to High 1.41 3.57 7.64
Open to Low -6.19 -1.66 0.00
Open to High 0.00 1.91 7.03
Low to Close 0.02 1.59 7.14
High to Close -5.81 -1.97 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jul-26 $234.18 $249.16 -6.4% Aug-08
Short Jul-24 $234.83 $250.69 -6.8% Aug-04
Short Mar-30 $207.17 $215.26 -3.9% Apr-20
Short Mar-27 $204.80 $212.72 -3.9% Apr-19
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 Yesterday 6 hours 24% $0.00 (0%)
Short 0 0 0 0 0 Yesterday 5 hours 36% $0.15 (0%)
Short 1 0 0 0 0 Yesterday 2-3 days 47% $-0.03 (0%)
Short 1 0 0 0 0 2 days ago 2-3 days 32% $0.09 (0%)
Short 0 0 0 0 0 3 days ago 4-5 days 48% $0.55 (0%)
Best One Year Return
Long 1 1 1 0 0 16 days ago 2-3 days 58% $8.99 (4%)
This signal was generated on August 2nd and closed on August 14th, for a holding time of 8 business days. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: LRCX, MCK, PXD, WHR, YY



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.147 seconds.