HUM

HUMANA INC

$251.54

-3.64%

Volume 1684k
+625k


Price Chart for HUM
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for HUM is about $3.44 from the day's low to the day's high. The previous business day's price range from the open of $255.18 is expected to range from a low of $253.55 to a high of $256.99. Price moves beyond this range are outside the average. The previous business day's closing price may be between $255.20 and $255.16 assuming average price movements. Note that events including news, HUM earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.49 0.44 9.70
Open to Close -3.68 -0.02 6.53
Low to High 1.61 3.44 7.64
Open to Low -4.40 -1.63 0.00
Open to High 0.00 1.81 7.03
Low to Close 0.02 1.62 7.14
High to Close -6.20 -1.82 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jul-26 $234.18 $249.16 -6.4% Aug-08
Short Jul-24 $234.83 $250.69 -6.8% Aug-04
Short Mar-30 $207.17 $215.26 -3.9% Apr-20
Short Mar-27 $204.80 $212.72 -3.9% Apr-19
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 7 days ago 3-4 days 50% $2.67 (1%)
Short 0 0 0 0 0 7 days ago 1-2 days 20% $2.52 (1%)
Short 0 0 0 0 0 7 days ago 2-3 days 22% $4.41 (2%)
Short 0 0 0 0 0 8 days ago 6 hours 38% $4.86 (2%)
Short 1 0 0 0 0 8 days ago 2-3 days 27% $4.86 (2%)
Best One Year Return
Short 1 1 1 0 0 30 days ago 5-6 days 64% $-2.96 (-1%)
This signal was generated on August 21st and closed on August 24th, for a holding time of 3 business days. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: LRCX, MCK, PXD, WHR, YY



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.407 seconds.