IBB

iShares Nasdaq Bi

$304.81

-5.27%

Volume 836k
-452k


Price Chart for IBB
Quotes last updated: Aug-17 16:00

Inter / Intraday Price Change Analysis

Intraday price change for IBB is about $5.10 from the day's low to the day's high. The previous business day's price range from the open of $310.08 is expected to range from a low of $307.16 to a high of $312.27. Price moves beyond this range are outside the average. The previous business day's closing price may be between $310.48 and $309.68 assuming average price movements. Note that events including news, IBB earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.78 0.67 3.52
Open to Close -8.72 -0.40 9.94
Low to High 2.20 5.10 11.44
Open to Low -11.09 -2.92 0.00
Open to High 0.01 2.19 10.17
Low to Close 0.12 2.51 10.45
High to Close -9.07 -2.59 -0.20




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-10 $304.95 $304.81 0%
Short May-22 $290.76 $294.55 -1.3% Jun-08
Long Apr-25 $296.24 $289.70 -2.2% May-10
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 2-3 days 31% $0.53 (0%)
Short 1 0 0 0 0 Yesterday 1-2 days 62% $2.09 (1%)
Short 1 0 0 0 0 Yesterday 1-2 days 54% $3.69 (1%)
Short 0 0 0 0 0 Yesterday 1-2 days 47% $3.12 (1%)
Short 1 0 0 0 0 Yesterday 6 hours 85% $5.35 (2%)
Best One Year Return
Short 1 0 0 0 0 Yesterday 6 hours 85% $5.35 (2%)
This signal is still open, and has an average holding time of 6.6955 open trading hours.

You may also be interested in: CHTR, CTRP, GOLD



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.681 seconds.