IBB

iShares Nasdaq Bi

$322.92

+1.96%

Volume 1125k
-206k


Price Chart for IBB
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for IBB is about $4.68 from the day's low to the day's high. The previous business day's price range from the open of $320.96 is expected to range from a low of $318.58 to a high of $323.26. Price moves beyond this range are outside the average. The previous business day's closing price may be between $320.71 and $321.21 assuming average price movements. Note that events including news, IBB earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.26 0.52 3.52
Open to Close -8.11 0.25 9.94
Low to High 2.06 4.68 10.68
Open to Low -8.50 -2.38 -0.01
Open to High 0.00 2.30 10.17
Low to Close 0.04 2.63 10.45
High to Close -8.60 -2.05 -0.15




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short May-22 $290.76 $294.55 -1.3% Jun-08
Long Apr-25 $296.24 $289.70 -2.2% May-10
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 0 0 0 0 Yesterday 1-2 days 10% $3.18 (1%)
Long 1 1 1 0 0 6 days ago 6-7 days 38% $6.46 (2%)
Long 1 1 1 1 0 7 days ago 3-4 days 20% $10.12 (3%)
Long 1 0 0 0 0 7 days ago 1-2 days 33% $11.62 (4%)
Long 1 1 0 0 0 7 days ago 2-3 days 31% $11.62 (4%)
Best One Year Return
Short 1 1 1 0 0 3 days ago 6 hours 85% $-0.12 (0%)
This signal was generated on July 17th and closed on July 17th, for a holding time of 1 hour. Signals with this combination of indicators have an average holding time of 6.6955 open trading hours.

You may also be interested in: CHTR, CTRP, GOLD



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.954 seconds.