IBM

INTERNATIONAL BUSINESS MACHINES CORPORATION

$145.99

+.3%

Volume 5869k
+2867k


Price Chart for IBM
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for IBM is about $1.40 from the day's low to the day's high. The previous business day's price range from the open of $145.69 is expected to range from a low of $144.95 to a high of $146.34. Price moves beyond this range are outside the average. The previous business day's closing price may be between $145.80 and $145.58 assuming average price movements. Note that events including news, IBM earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.36 0.08 1.40
Open to Close -1.73 -0.11 1.23
Low to High 0.76 1.40 2.76
Open to Low -2.63 -0.74 0.00
Open to High 0.00 0.65 1.53
Low to Close 0.01 0.64 1.82
High to Close -2.16 -0.76 -0.10




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-07 $142.64 $145.99 2.3%
Long Jul-06 $152.51 $152.83 0.2% Jul-07
Long Jun-14 $153.97 $154.17 0.1% Jul-14
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 8 days ago 4-5 days 0% $0.15 (0%)
Long 1 1 1 1 1 9 days ago 1-2 days 1% $1.18 (1%)
Long 1 1 1 0 0 9 days ago 4-5 days 20% $2.39 (2%)
Long 1 0 0 0 0 13 days ago 7-8 days 18% $3.35 (2%)
Long 1 1 1 1 0 23 days ago 7-8 days 5% $3.13 (2%)
Best One Year Return
Long 1 1 1 0 0 9 days ago 4-5 days 20% $2.39 (2%)
This signal is still open, and has an average holding time of 4-5 business days.

You may also be interested in: Z, BIDU, GOLD



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 6.505 seconds.