ICPT

Intercept Pharmac

$127.40

-1.94%

Volume 240k
-164k


Price Chart for ICPT
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ICPT is about $4.66 from the day's low to the day's high. The previous business day's price range from the open of $129.34 is expected to range from a low of $126.99 to a high of $131.65. Price moves beyond this range are outside the average. The previous business day's closing price may be between $129.45 and $129.23 assuming average price movements. Note that events including news, ICPT earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.23 0.44 3.07
Open to Close -8.61 -0.11 6.80
Low to High 2.20 4.66 10.02
Open to Low -9.24 -2.35 -0.08
Open to High 0.00 2.31 9.66
Low to Close 0.11 2.24 7.57
High to Close -8.65 -2.42 -0.15




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jan-12 $105.84 $102.74 -2.9% Jan-24
Long Dec-29 $112.85 $103.36 -8.4% Jan-04
Short Dec-28 $150.83 $114.07 24.4% Feb-16
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 5 days ago 1-2 days 1% $-1.98 (-2%)
Best One Year Return
Short 0 0 0 0 0 5 days ago 3-4 days 33% $-2.97 (-2%)
This signal was generated on July 18th and closed on July 20th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: ALNY, ICE, LL, AGTC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.139 seconds.