ICPT

Intercept Pharmac

$94.18

+3.38%

Volume 1571k
+1140k


Price Chart for ICPT
Quotes last updated: Sep-15 13:30

Inter / Intraday Price Change Analysis

Intraday price change for ICPT is about $4.61 from the day's low to the day's high. The previous business day's price range from the open of $90.80 is expected to range from a low of $88.27 to a high of $92.88. Price moves beyond this range are outside the average. The previous business day's closing price may be between $91.29 and $90.31 assuming average price movements. Note that events including news, ICPT earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -18.36 -0.56 2.53
Open to Close -10.87 -0.49 6.17
Low to High 1.62 4.61 11.36
Open to Low -11.09 -2.53 -0.14
Open to High 0.19 2.08 6.74
Low to Close 0.01 2.05 7.59
High to Close -11.14 -2.57 -0.11




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jan-12 $105.84 $102.74 -2.9% Jan-24
Long Dec-29 $112.85 $103.36 -8.4% Jan-04
Short Dec-28 $150.83 $114.07 24.4% Feb-16
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 6 days ago 6 hours 12% $1.45 (2%)
Best One Year Return
Long 1 1 1 1 0 6 days ago 6 hours 12% $1.45 (2%)
This signal is still open, and has an average holding time of 6.0288 open trading hours.

You may also be interested in: ALNY, ICE, LL, AGTC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.935 seconds.