ICPT

Intercept Pharmac

$130.31

-2.62%

Volume 346k
-68k


Price Chart for ICPT
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ICPT is about $4.63 from the day's low to the day's high. The previous business day's price range from the open of $132.93 is expected to range from a low of $130.72 to a high of $135.35. Price moves beyond this range are outside the average. The previous business day's closing price may be between $132.78 and $133.08 assuming average price movements. Note that events including news, ICPT earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.96 0.26 1.86
Open to Close -4.04 0.15 6.80
Low to High 2.20 4.63 10.58
Open to Low -5.17 -2.21 0.00
Open to High 0.00 2.42 10.58
Low to Close 0.11 2.36 7.57
High to Close -7.15 -2.27 -0.15




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jan-12 $105.84 $102.74 -2.9% Jan-24
Long Dec-29 $112.85 $103.36 -8.4% Jan-04
Short Dec-28 $150.83 $114.07 24.4% Feb-16
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 1 12 days ago 1-2 days 9% $8.53 (7%)
Long 1 1 1 1 0 12 days ago 1-2 days 6% $9.32 (8%)
Best One Year Return
Long 1 1 1 1 0 3 days ago 5 hours 47% $-3.51 (-3%)
This signal was generated on June 23rd and closed on June 26th, for a holding time of 5.5 hours. Signals with this combination of indicators have an average holding time of 5.84785 open trading hours.

You may also be interested in: ALNY, ICE, LL, AGTC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.758 seconds.