ICPT

Intercept Pharmac

$106.94

+.1%

Volume 155k
-253k


Price Chart for ICPT
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ICPT is about $4.32 from the day's low to the day's high. The previous business day's price range from the open of $106.84 is expected to range from a low of $104.33 to a high of $108.65. Price moves beyond this range are outside the average. The previous business day's closing price may be between $107.61 and $106.07 assuming average price movements. Note that events including news, ICPT earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -7.03 0.12 3.07
Open to Close -10.87 -0.77 6.17
Low to High 1.89 4.32 11.36
Open to Low -11.09 -2.51 -0.08
Open to High 0.00 1.81 6.73
Low to Close 0.22 1.74 7.52
High to Close -11.14 -2.58 -0.11




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jan-12 $105.84 $102.74 -2.9% Jan-24
Long Dec-29 $112.85 $103.36 -8.4% Jan-04
Short Dec-28 $150.83 $114.07 24.4% Feb-16
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 6 hours 15% $2.09 (2%)
Best One Year Return
Short 1 1 0 0 0 5 days ago 1-2 days 17% $-0.41 (0%)
This signal was generated on August 18th and closed on August 22nd, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: ALNY, ICE, LL, AGTC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.602 seconds.