ICPT

Intercept Pharmac

$132.29

+1.95%

Volume 315k
-98k


Price Chart for ICPT
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ICPT is about $4.52 from the day's low to the day's high. The previous business day's price range from the open of $130.34 is expected to range from a low of $128.22 to a high of $132.74. Price moves beyond this range are outside the average. The previous business day's closing price may be between $130.18 and $130.50 assuming average price movements. Note that events including news, ICPT earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.96 0.26 1.86
Open to Close -4.04 0.16 6.80
Low to High 1.83 4.52 10.58
Open to Low -5.17 -2.12 0.00
Open to High 0.00 2.40 10.58
Low to Close 0.11 2.28 7.57
High to Close -7.15 -2.24 -0.15




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jan-12 $105.84 $102.74 -2.9% Jan-24
Long Dec-29 $112.85 $103.36 -8.4% Jan-04
Short Dec-28 $150.83 $114.07 24.4% Feb-16
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 2 days ago 5 hours 47% $0.00 (0%)
Long 1 1 1 1 1 11 days ago 1-2 days 9% $10.51 (9%)
Long 1 1 1 1 0 11 days ago 1-2 days 6% $11.30 (9%)
Best One Year Return
Long 1 1 1 1 0 2 days ago 5 hours 47% $0.00 (0%)
This signal is still open, and has an average holding time of 5.84785 open trading hours.

You may also be interested in: ALNY, ICE, LL, AGTC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 5.508 seconds.