INFN

INFINERA CORPORATION

$8.39

-.05%

Volume 1478k
-538k


Price Chart for INFN
Quotes last updated: Aug-17 16:00

Inter / Intraday Price Change Analysis

Intraday price change for INFN is about $0.37 from the day's low to the day's high. The previous business day's price range from the open of $8.44 is expected to range from a low of $8.21 to a high of $8.57. Price moves beyond this range are outside the average. The previous business day's closing price may be between $8.50 and $8.38 assuming average price movements. Note that events including news, INFN earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.48 -0.01 0.39
Open to Close -0.64 -0.06 0.23
Low to High 0.19 0.37 0.97
Open to Low -0.93 -0.23 0.00
Open to High 0.00 0.13 0.41
Low to Close 0.01 0.17 0.37
High to Close -0.68 -0.19 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Apr-01 $15.88 $15.09 -5% Apr-06
Long Mar-10 $15.19 $15.20 0.1% Mar-23
Long Mar-09 $15.20 $15.31 0.7% Mar-10
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 2 days ago 1-2 days 2% $0.21 (2%)
Short 0 0 0 0 0 2 days ago 1-2 days 0% $0.25 (3%)
Short 0 0 0 0 0 15 days ago 5-6 days 2% $3.21 (28%)
Short 1 0 0 0 0 16 days ago 4-5 days 2% $3.34 (28%)
Short 0 0 0 0 0 21 days ago 6-7 days 1% $3.45 (29%)
Best One Year Return
Long 1 1 1 0 0 22 days ago 4-5 days 6% $0.05 (0%)
This signal was generated on July 26th and closed on July 26th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: FSC, NYCB, CSTM, ETP, YGE



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.136 seconds.