ITW

ILLINOIS TOOL WORKS INC

$145.81

-.46%

Volume 622k
-523k


Price Chart for ITW
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ITW is about $1.52 from the day's low to the day's high. The previous business day's price range from the open of $146.27 is expected to range from a low of $145.48 to a high of $147.00. Price moves beyond this range are outside the average. The previous business day's closing price may be between $146.19 and $146.35 assuming average price movements. Note that events including news, ITW earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.43 0.08 2.31
Open to Close -3.03 0.08 2.92
Low to High 0.68 1.52 3.43
Open to Low -3.15 -0.79 -0.03
Open to High 0.02 0.73 2.94
Low to Close 0.07 0.87 2.96
High to Close -3.31 -0.65 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-25 $140.34 $145.81 3.9%
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 2 days ago 5 hours 9% $-0.19 (0%)
Short 1 1 0 0 0 2 days ago 5-6 days 1% $0.18 (0%)
Short 0 0 0 0 0 3 days ago 1-2 days 6% $0.14 (0%)
Short 1 0 0 0 0 3 days ago 1-2 days 11% $0.26 (0%)
Short 0 0 0 0 0 4 days ago 1-2 days 11% $0.83 (1%)
Best One Year Return
Long 1 1 1 1 0 33 days ago 11-12 days 40% $6.88 (5%)
This signal is still open, and has an average holding time of 11-12 business days.

You may also be interested in: A, CDE, CS



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.361 seconds.