ITW

ILLINOIS TOOL WORKS INC

$136.44

-.75%

Volume 379k
-724k


Price Chart for ITW
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ITW is about $1.75 from the day's low to the day's high. The previous business day's price range from the open of $137.19 is expected to range from a low of $136.23 to a high of $137.98. Price moves beyond this range are outside the average. The previous business day's closing price may be between $137.38 and $137.00 assuming average price movements. Note that events including news, ITW earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -5.87 -0.06 1.51
Open to Close -3.39 -0.19 1.67
Low to High 0.72 1.75 3.85
Open to Low -3.50 -0.96 0.00
Open to High 0.00 0.79 2.41
Low to Close 0.00 0.77 2.08
High to Close -3.39 -0.98 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jul-25 $141.55 $136.44 3.6%
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 5 hours 12% $0.36 (0%)
Long 1 1 1 1 0 Yesterday 1-2 days 22% $-0.97 (-1%)
Long 1 1 1 0 0 Yesterday 1-2 days 9% $-0.57 (0%)
Short 0 0 0 0 0 6 days ago 1-2 days 11% $-0.21 (0%)
Short 0 0 0 0 0 6 days ago 1-2 days 7% $1.91 (1%)
Best One Year Return
Long 1 1 0 0 0 44 days ago 10-11 days 41% $-5.16 (-4%)
This signal was generated on July 10th and closed on July 24th, for a holding time of 10 business days. Signals with this combination of indicators have an average holding time of 10-11 business days.

You may also be interested in: A, CDE, CS



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.905 seconds.