ITW

ILLINOIS TOOL WORKS INC

$143.00

+.51%

Volume 995k
-83k


Price Chart for ITW
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ITW is about $1.34 from the day's low to the day's high. The previous business day's price range from the open of $142.49 is expected to range from a low of $141.90 to a high of $143.24. Price moves beyond this range are outside the average. The previous business day's closing price may be between $142.29 and $142.69 assuming average price movements. Note that events including news, ITW earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.81 0.15 0.83
Open to Close -1.02 0.20 2.23
Low to High 0.80 1.34 2.57
Open to Low -1.29 -0.59 0.00
Open to High 0.00 0.75 2.57
Low to Close 0.00 0.79 2.23
High to Close -1.30 -0.55 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jul-25 $141.55 $142.85 -0.9% Sep-13
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 39 days ago 12-13 days 3% $0.15 (0%)
Long 1 1 1 0 0 44 days ago 2-3 days 16% $3.17 (2%)
Long 1 1 1 0 0 44 days ago 1-2 days 6% $3.17 (2%)
Long 1 1 1 0 0 45 days ago 1-2 days 14% $5.01 (4%)
Long 1 1 1 0 0 45 days ago 2-3 days 12% $5.01 (4%)
Best One Year Return
Long 1 1 0 0 0 51 days ago 13-14 days 28% $4.82 (3%)
This signal is still open, and has an average holding time of 13-14 business days.

You may also be interested in: A, CDE, CS



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.843 seconds.