JBHT

JB HUNT TRANSPORT SERVICES INC

$87.70

+.67%

Volume 646k
-129k


Price Chart for JBHT
Quotes last updated: Jun-27 16:00

Inter / Intraday Price Change Analysis

Intraday price change for JBHT is about $1.39 from the day's low to the day's high. The previous business day's price range from the open of $87.03 is expected to range from a low of $86.31 to a high of $87.69. Price moves beyond this range are outside the average. The previous business day's closing price may be between $87.02 and $87.04 assuming average price movements. Note that events including news, JBHT earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.90 -0.06 0.48
Open to Close -1.99 0.01 1.35
Low to High 0.83 1.39 2.89
Open to Low -2.47 -0.72 0.00
Open to High 0.00 0.66 1.68
Low to Close 0.07 0.74 2.75
High to Close -2.02 -0.65 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short May-01 $89.00 $87.52 1.7% Jun-08
Short Apr-13 $89.38 $90.69 -1.5% Apr-26
Short Mar-07 $97.69 $89.30 8.6% Jun-12
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 Yesterday 3-4 days 6% $-0.73 (-1%)
Long 1 1 1 1 0 Yesterday 3-4 days 5% $-0.85 (-1%)
Long 1 1 1 1 0 Yesterday 1-2 days 20% $-0.72 (-1%)
Long 1 1 1 0 0 Yesterday 2-3 days 9% $0.31 (0%)
Short 0 0 0 0 0 6 days ago 3-4 days 2% $-0.95 (-1%)
Best One Year Return
Long 1 1 1 1 0 5 days ago 5 hours 25% $-0.04 (0%)
This signal was generated on June 22nd and closed on June 22nd, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 5.74365 open trading hours.

You may also be interested in: AEL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.482 seconds.