JBLU

JETBLUE AIRWAYS CORPORATION

$21.71

-.14%

Volume 7440k
+1544k


Price Chart for JBLU
Quotes last updated: Jul-27 16:00

Inter / Intraday Price Change Analysis

Intraday price change for JBLU is about $0.47 from the day's low to the day's high. Today's price range from the open of $21.85 is expected to range from a low of $21.62 to a high of $22.09. Price moves beyond this range are outside the average. Today's closing price may be between $21.88 and $21.82 assuming average price movements. Note that events including news, JBLU earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.23 -0.00 0.19
Open to Close -0.54 -0.03 0.46
Low to High 0.23 0.47 1.16
Open to Low -0.75 -0.23 -0.02
Open to High 0.00 0.24 0.79
Low to Close 0.00 0.20 0.66
High to Close -0.95 -0.27 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-04 $17.05 $16.81 1.4% Sep-07
Short Jun-14 $16.80 $16.24 3.3% Jul-06
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 2 days ago 7-8 days 4% $1.07 (5%)
Short 0 0 0 0 0 3 days ago 1-2 days 5% $1.46 (6%)
Short 1 1 0 0 0 6 days ago 1-2 days 7% $1.74 (7%)
Short 1 0 0 0 0 8 days ago 3-4 days 8% $1.62 (7%)
Short 0 0 0 0 0 9 days ago 2-3 days 6% $1.55 (7%)
Best One Year Return
Short 0 0 0 0 0 3 days ago 1-2 days 9% $-0.03 (0%)
This signal was generated on July 24th and closed on July 24th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: AA, FLS, NCR, ZTS



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 9.956 seconds.