KN

KNOWLES CORPORATION

$14.18

-.01%

Volume 614k
-280k


Price Chart for KN
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for KN is about $0.39 from the day's low to the day's high. The previous business day's price range from the open of $14.19 is expected to range from a low of $13.98 to a high of $14.37. Price moves beyond this range are outside the average. The previous business day's closing price may be between $14.26 and $14.12 assuming average price movements. Note that events including news, KN earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.35 -0.01 0.48
Open to Close -0.62 -0.07 0.40
Low to High 0.17 0.39 1.22
Open to Low -0.77 -0.21 -0.02
Open to High 0.00 0.18 0.46
Low to Close 0.00 0.14 0.45
High to Close -1.07 -0.25 -0.01




Current Signals

-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 6 hours 7% $0.33 (2%)
Short 1 1 0 0 0 2 days ago 1-2 days 1% $0.61 (4%)
Short 1 0 0 0 0 2 days ago 2-3 days 3% $0.64 (4%)
Short 1 0 0 0 0 9 days ago 3-4 days 6% $1.15 (8%)
Short 1 1 1 1 0 10 days ago 2-3 days 5% $1.11 (7%)
Best One Year Return
Short 1 1 0 0 0 10 days ago 5-6 days 10% $0.10 (1%)
This signal was generated on August 8th and closed on August 9th, for a holding time of 5.5 hours. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: BIOS, JNPR, LMT, RIGL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.314 seconds.