KOS

KOSMOS ENERGY LTD COMMON SHARES

$6.07

-.09%

Volume 1592k
-180k


Price Chart for KOS
Quotes last updated: Jun-27 16:00

Inter / Intraday Price Change Analysis

Intraday price change for KOS is about $0.29 from the day's low to the day's high. The previous business day's price range from the open of $6.16 is expected to range from a low of $6.00 to a high of $6.29. Price moves beyond this range are outside the average. The previous business day's closing price may be between $6.17 and $6.15 assuming average price movements. Note that events including news, KOS earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.43 0.01 1.09
Open to Close -0.50 -0.01 0.53
Low to High 0.09 0.29 1.12
Open to Low -0.94 -0.16 0.00
Open to High 0.00 0.13 0.54
Low to Close 0.01 0.14 0.72
High to Close -0.52 -0.14 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Dec-02 $8.74 $7.77 11.1% Jan-07
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 1-2 days 1% $-0.03 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 1% $-0.03 (0%)
Long 1 1 1 0 0 Yesterday 3-4 days 1% $-0.11 (-2%)
Long 1 1 1 0 0 Yesterday 4-5 days 1% $-0.05 (-1%)
Short 0 0 0 0 0 7 days ago 7-8 days 1% $-0.14 (-2%)
Best One Year Return
Short 0 0 0 0 0 8 days ago 1-2 days 3% $0.01 (0%)
This signal was generated on June 19th and closed on June 19th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: REGN, CERS



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.893 seconds.