KR

KROGER COMPANY

$22.79

+.09%

Volume 21961k
+14037k


Price Chart for KR
Quotes last updated: Jun-27 16:00

Inter / Intraday Price Change Analysis

Intraday price change for KR is about $0.61 from the day's low to the day's high. The previous business day's price range from the open of $22.70 is expected to range from a low of $22.38 to a high of $22.98. Price moves beyond this range are outside the average. The previous business day's closing price may be between $22.72 and $22.68 assuming average price movements. Note that events including news, KR earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -3.64 -0.15 0.68
Open to Close -2.06 -0.02 1.10
Low to High 0.18 0.61 2.85
Open to Low -2.25 -0.33 0.00
Open to High 0.00 0.28 1.16
Low to Close 0.00 0.31 1.83
High to Close -2.66 -0.30 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Apr-15 $37.12 $36.07 2.8% Jun-03
Short Apr-13 $37.68 $35.94 4.6% May-31
Short Mar-23 $37.75 $39.16 -3.7% Apr-06
Short Mar-23 $37.71 $37.74 -0.1% Mar-23
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 2-3 days 3% $0.20 (1%)
Long 1 1 1 1 0 Yesterday 2-3 days 2% $0.21 (1%)
Long 1 1 0 0 0 Yesterday 1-2 days 3% $0.26 (1%)
Best One Year Return
Long 1 1 1 0 0 Yesterday 2-3 days 3% $0.20 (1%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: IRWD, RVLT, OTEX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.88 seconds.