KR

KROGER COMPANY

$21.26

-.49%

Volume 17556k
+8867k


Price Chart for KR
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for KR is about $0.54 from the day's low to the day's high. The previous business day's price range from the open of $21.75 is expected to range from a low of $21.50 to a high of $22.03. Price moves beyond this range are outside the average. The previous business day's closing price may be between $21.76 and $21.74 assuming average price movements. Note that events including news, KR earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.42 -0.05 0.64
Open to Close -1.80 -0.01 0.48
Low to High 0.15 0.54 2.19
Open to Low -1.94 -0.25 0.00
Open to High 0.00 0.28 0.92
Low to Close 0.01 0.25 0.65
High to Close -2.05 -0.29 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Apr-15 $37.12 $36.07 2.8% Jun-03
Short Apr-13 $37.68 $35.94 4.6% May-31
Short Mar-23 $37.75 $39.16 -3.7% Apr-06
Short Mar-23 $37.71 $37.74 -0.1% Mar-23
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 0 0 0 0 5 days ago 1-2 days 0% $-0.10 (0%)
Best One Year Return
Long 1 0 0 0 0 19 days ago 2-3 days 1% $-0.94 (-4%)
This signal was generated on August 31st and closed on September 8th, for a holding time of 4 business days. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: IRWD, RVLT, OTEX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.832 seconds.