KSU

KANSAS CITY SOUTHERN

$107.49

+.49%

Volume 1216k
+73k


Price Chart for KSU
Quotes last updated: Aug-16 16:00

Inter / Intraday Price Change Analysis

Intraday price change for KSU is about $1.68 from the day's low to the day's high. The previous business day's price range from the open of $107.00 is expected to range from a low of $106.18 to a high of $107.86. Price moves beyond this range are outside the average. The previous business day's closing price may be between $106.93 and $107.07 assuming average price movements. Note that events including news, KSU earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -3.88 0.01 1.05
Open to Close -2.63 0.07 5.10
Low to High 0.73 1.68 5.33
Open to Low -3.14 -0.82 0.00
Open to High 0.00 0.86 5.33
Low to Close 0.01 0.89 5.10
High to Close -2.66 -0.79 -0.06




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-29 $91.27 $94.97 -4.1% Jul-14
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 2 days ago 8-9 days 19% $2.46 (2%)
Long 1 1 1 0 0 2 days ago 4-5 days 1% $2.46 (2%)
Long 1 1 1 1 1 2 days ago 1-2 days 16% $2.46 (2%)
Long 1 1 1 1 1 2 days ago 2-3 days 15% $2.46 (2%)
Long 1 1 0 0 0 5 days ago 5-6 days 6% $3.97 (4%)
Best One Year Return
Short 0 0 0 0 0 7 days ago 1-2 days 24% $-1.54 (-1%)
This signal was generated on August 10th and closed on August 14th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: FDX, RL, SLB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.016 seconds.