KSU

KANSAS CITY SOUTHERN

$105.70

-.22%

Volume 838k
-287k


Price Chart for KSU
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for KSU is about $1.62 from the day's low to the day's high. The previous business day's price range from the open of $105.92 is expected to range from a low of $105.06 to a high of $106.68. Price moves beyond this range are outside the average. The previous business day's closing price may be between $105.96 and $105.88 assuming average price movements. Note that events including news, KSU earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.40 0.05 1.24
Open to Close -2.63 -0.04 1.62
Low to High 0.61 1.62 3.17
Open to Low -3.14 -0.86 0.00
Open to High 0.00 0.76 2.13
Low to Close 0.00 0.82 1.88
High to Close -2.66 -0.80 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-29 $91.27 $94.97 -4.1% Jul-14
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 7 days ago 1-2 days 22% $-0.19 (0%)
Short 1 0 0 0 0 7 days ago 1-2 days 26% $-0.19 (0%)
Short 1 1 0 0 0 8 days ago 6 hours 14% $0.41 (0%)
Long 1 1 1 1 0 8 days ago 8-9 days 10% $-0.38 (0%)
Long 1 1 1 0 0 9 days ago 5-6 days 8% $-0.09 (0%)
Best One Year Return
Short 1 0 0 0 0 7 days ago 1-2 days 26% $-0.19 (0%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: FDX, RL, SLB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.199 seconds.