LLL

L-3 COMMUNICATIONS HOLDINGS INC

$178.06

-.29%

Volume 285k
-154k


Price Chart for LLL
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for LLL is about $2.66 from the day's low to the day's high. The previous business day's price range from the open of $178.35 is expected to range from a low of $177.07 to a high of $179.73. Price moves beyond this range are outside the average. The previous business day's closing price may be between $178.33 and $178.37 assuming average price movements. Note that events including news, LLL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.58 0.10 3.08
Open to Close -2.71 0.02 3.50
Low to High 1.31 2.66 7.22
Open to Low -3.80 -1.28 0.00
Open to High 0.00 1.38 5.73
Low to Close 0.06 1.30 4.23
High to Close -3.53 -1.36 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-07 $115.41 $117.35 -1.7% Feb-01
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 Yesterday 3-4 days 8% $0.82 (0%)
Short 1 0 0 0 0 Yesterday 2-3 days 9% $0.82 (0%)
Short 0 0 0 0 0 Yesterday 3-4 days 8% $2.16 (1%)
Long 1 1 1 1 0 2 days ago 6 hours 20% $-3.95 (-2%)
Short 1 0 0 0 0 2 days ago 2-3 days 35% $3.77 (2%)
Best One Year Return
Short 1 0 0 0 0 2 days ago 2-3 days 35% $3.77 (2%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: BCEI, PANW, RRC, SGEN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.144 seconds.