LLY

ELI LILLY AND COMPANY

$77.38

+.44%

Volume 2618k
-890k


Price Chart for LLY
Quotes last updated: Aug-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for LLY is about $1.05 from the day's low to the day's high. The previous business day's price range from the open of $76.94 is expected to range from a low of $76.42 to a high of $77.47. Price moves beyond this range are outside the average. The previous business day's closing price may be between $76.98 and $76.90 assuming average price movements. Note that events including news, LLY earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.15 -0.14 0.98
Open to Close -1.95 -0.04 1.31
Low to High 0.50 1.05 3.63
Open to Low -2.98 -0.52 -0.03
Open to High 0.11 0.53 1.34
Low to Close 0.00 0.48 1.56
High to Close -2.76 -0.57 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-03 $81.81 $77.38 5.4%
Long Jul-14 $83.94 $81.73 -2.6% Jul-26
Long Jul-12 $83.76 $81.67 -2.5% Jul-25
Long Jun-09 $81.01 $81.67 0.8% Jul-25
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 Yesterday 6 hours 4% $0.17 (0%)
Long 1 1 1 1 0 6 days ago 1-2 days 9% $-4.66 (-6%)
Long 1 1 1 1 0 6 days ago 1-2 days 1% $-4.87 (-6%)
Short 1 1 0 0 0 18 days ago 7-8 days 3% $4.43 (5%)
Short 0 0 0 0 0 24 days ago 12-13 days 5% $5.43 (7%)
Best One Year Return
Long 1 1 1 0 0 12 days ago 5-6 days 12% $-1.23 (-1%)
This signal was generated on August 9th and closed on August 11th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: CAT, CI, PFG



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.238 seconds.