LLY

ELI LILLY AND COMPANY

$83.90

+.07%

Volume 2326k
-1287k


Price Chart for LLY
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for LLY is about $1.01 from the day's low to the day's high. The previous business day's price range from the open of $83.83 is expected to range from a low of $83.30 to a high of $84.30. Price moves beyond this range are outside the average. The previous business day's closing price may be between $83.83 and $83.83 assuming average price movements. Note that events including news, LLY earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.47 0.07 1.09
Open to Close -1.52 -0.00 1.10
Low to High 0.32 1.01 2.00
Open to Low -1.81 -0.53 -0.07
Open to High 0.06 0.47 1.17
Low to Close 0.01 0.53 1.75
High to Close -1.71 -0.48 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jun-09 $81.01 $83.90 3.6%
Short May-08 $80.99 $79.53 1.8% May-31
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 Yesterday 6 hours 7% $0.33 (0%)
Long 1 1 1 1 0 2 days ago 1-2 days 13% $-0.18 (0%)
Short 0 0 0 0 0 3 days ago 1-2 days 2% $-1.27 (-2%)
Long 1 1 1 0 0 15 days ago 7-8 days 7% $2.89 (4%)
Long 1 1 1 1 0 15 days ago 2-3 days 18% $2.90 (4%)
Best One Year Return
Long 1 1 1 1 0 15 days ago 5-6 days 22% $2.89 (4%)
This signal is still open, and has an average holding time of 5-6 business days.

You may also be interested in: CAT, CI, PFG



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.966 seconds.