LLY

ELI LILLY AND COMPANY

$82.43

+.3%

Volume 3419k
-35k


Price Chart for LLY
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for LLY is about $1.14 from the day's low to the day's high. The previous business day's price range from the open of $82.13 is expected to range from a low of $81.61 to a high of $82.75. Price moves beyond this range are outside the average. The previous business day's closing price may be between $81.97 and $82.29 assuming average price movements. Note that events including news, LLY earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.70 0.15 1.00
Open to Close -0.96 0.16 1.38
Low to High 0.47 1.14 2.38
Open to Low -1.61 -0.52 -0.05
Open to High 0.17 0.62 1.67
Low to Close 0.07 0.68 1.73
High to Close -1.30 -0.46 -0.10




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-30 $80.48 $82.43 2.4%
Short Aug-03 $81.81 $82.06 -0.3% Sep-12
Long Jul-14 $83.94 $81.73 -2.6% Jul-26
Long Jul-12 $83.76 $81.67 -2.5% Jul-25
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 0 0 0 0 35 days ago 1-2 days 8% $0.37 (0%)
Short 1 1 0 0 0 36 days ago 1-2 days 0% $0.05 (0%)
Long 1 1 1 1 0 40 days ago 3-4 days 12% $-0.06 (0%)
Long 1 1 1 0 0 40 days ago 9-10 days 3% $0.88 (1%)
Long 1 1 1 1 0 40 days ago 2-3 days 15% $0.57 (1%)
Best One Year Return
Long 1 1 1 1 0 40 days ago 2-3 days 15% $0.57 (1%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: CAT, CI, PFG



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.219 seconds.