LNG

CHENIERE ENERGY INC

$47.90

-.64%

Volume 1082k
-967k


Price Chart for LNG
Quotes last updated: Jun-27 16:00

Inter / Intraday Price Change Analysis

Intraday price change for LNG is about $1.32 from the day's low to the day's high. The previous business day's price range from the open of $48.54 is expected to range from a low of $47.79 to a high of $49.11. Price moves beyond this range are outside the average. The previous business day's closing price may be between $48.61 and $48.47 assuming average price movements. Note that events including news, LNG earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.73 0.13 1.19
Open to Close -1.80 -0.07 1.79
Low to High 0.74 1.32 3.06
Open to Low -2.97 -0.75 0.00
Open to High 0.00 0.57 1.92
Low to Close 0.01 0.68 2.03
High to Close -1.89 -0.64 -0.08




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Apr-28 $45.41 $45.52 -0.2% May-04
Long Nov-18 $71.50 $70.06 -2% Nov-26
Long Nov-05 $71.28 $70.06 -1.7% Nov-26
Long Nov-03 $75.77 $72.63 -4.1% Nov-11
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 6 hours 6% $0.00 (0%)
Long 1 1 1 1 0 Yesterday 5-6 days 6% $-0.69 (-1%)
Long 1 1 0 0 0 Yesterday 5-6 days 8% $-0.41 (-1%)
Long 1 1 1 0 0 Yesterday 4-5 days 7% $-0.43 (-1%)
Long 1 1 1 1 0 4 days ago 2-3 days 4% $0.48 (1%)
Best One Year Return
Short 1 1 0 0 0 22 days ago 3-4 days 17% $0.99 (2%)
This signal was generated on June 5th and closed on June 14th, for a holding time of 7 business days. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: DIS, HAS, KO, PEIX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.973 seconds.