MA

MASTERCARD INCORPORATED

$128.62

+.22%

Volume 1721k
-1326k


Price Chart for MA
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MA is about $1.41 from the day's low to the day's high. The previous business day's price range from the open of $128.40 is expected to range from a low of $127.77 to a high of $129.18. Price moves beyond this range are outside the average. The previous business day's closing price may be between $128.18 and $128.62 assuming average price movements. Note that events including news, MA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.63 0.06 0.71
Open to Close -1.84 0.22 1.62
Low to High 0.72 1.41 3.48
Open to Low -3.13 -0.63 -0.03
Open to High 0.00 0.78 1.90
Low to Close 0.02 0.86 2.08
High to Close -3.17 -0.56 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-11 $124.42 $128.62 3.4%
Long Jul-11 $122.90 $128.62 4.7%
Long May-22 $118.68 $120.79 1.8% Jun-12
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 2 days ago 1-2 days 20% $1.11 (1%)
Long 1 1 1 0 0 3 days ago 40-41 days 12% $1.17 (1%)
Long 1 1 1 0 0 7 days ago 10-11 days 11% $2.34 (2%)
Long 1 1 1 0 0 7 days ago 10-11 days 12% $2.40 (2%)
Long 1 1 0 0 0 9 days ago 6-7 days 16% $4.20 (3%)
Best One Year Return
Long 1 1 1 0 0 10 days ago 2-3 days 25% $5.93 (5%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: ICON, RDN, WNC, IAG



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.385 seconds.