MA

MASTERCARD INCORPORATED

$123.51

-.57%

Volume 1554k
-1549k


Price Chart for MA
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MA is about $1.34 from the day's low to the day's high. The previous business day's price range from the open of $124.08 is expected to range from a low of $123.39 to a high of $124.73. Price moves beyond this range are outside the average. The previous business day's closing price may be between $123.99 and $124.17 assuming average price movements. Note that events including news, MA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.47 0.07 1.58
Open to Close -1.84 0.09 1.62
Low to High 0.76 1.34 3.23
Open to Low -3.13 -0.69 -0.03
Open to High 0.06 0.65 1.90
Low to Close 0.17 0.78 1.73
High to Close -1.94 -0.56 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-22 $118.68 $120.79 1.8% Jun-12
Long May-19 $117.54 $121.10 3% Jun-12
Long May-15 $118.53 $116.13 -2% May-18
Long Apr-19 $112.69 $123.51 9.6%
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 1-2 days 22% $0.18 (0%)
Short 0 0 0 0 0 Yesterday 5 hours 13% $-0.09 (0%)
Long 1 1 1 0 0 Yesterday 9-10 days 4% $-0.74 (-1%)
Long 1 1 1 1 0 3 days ago 8-9 days 8% $-1.45 (-1%)
Long 1 1 1 1 0 3 days ago 6-7 days 10% $-0.43 (0%)
Best One Year Return
Short 1 0 0 0 0 Yesterday 1-2 days 22% $0.18 (0%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: ALJ, ICON, RDN, WNC, IAG



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.243 seconds.