MA

MASTERCARD INCORPORATED

$140.10

-1.96%

Volume 5621k
+2667k


Price Chart for MA
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MA is about $1.52 from the day's low to the day's high. The previous business day's price range from the open of $142.06 is expected to range from a low of $141.30 to a high of $142.81. Price moves beyond this range are outside the average. The previous business day's closing price may be between $141.98 and $142.14 assuming average price movements. Note that events including news, MA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.77 0.45 3.29
Open to Close -1.96 0.08 2.50
Low to High 0.72 1.52 2.99
Open to Low -2.52 -0.76 -0.22
Open to High 0.01 0.75 2.50
Low to Close 0.06 0.84 2.81
High to Close -2.03 -0.67 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-07 $137.03 $140.10 2.2%
Long Aug-14 $130.82 $132.92 1.6% Sep-05
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 36 days ago 1-2 days 19% $0.00 (0%)
Short 0 0 0 0 0 36 days ago 6 hours 16% $0.31 (0%)
Short 1 0 0 0 0 36 days ago 1-2 days 23% $0.11 (0%)
Short 0 0 0 0 0 37 days ago 5 hours 12% $0.41 (0%)
Long 1 1 1 1 1 42 days ago 3-4 days 9% $2.74 (2%)
Best One Year Return
Short 1 0 0 0 0 44 days ago 3-4 days 32% $-5.33 (-4%)
This signal was generated on September 5th and closed on September 7th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: ICON, RDN, WNC, IAG



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.774 seconds.