MA

MASTERCARD INCORPORATED

$130.95

-1.05%

Volume 2024k
-960k


Price Chart for MA
Quotes last updated: Aug-17 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MA is about $1.50 from the day's low to the day's high. The previous business day's price range from the open of $132.00 is expected to range from a low of $131.29 to a high of $132.79. Price moves beyond this range are outside the average. The previous business day's closing price may be between $131.90 and $132.10 assuming average price movements. Note that events including news, MA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.63 0.13 0.86
Open to Close -2.93 0.10 1.76
Low to High 0.72 1.50 5.65
Open to Low -5.38 -0.71 0.00
Open to High 0.00 0.79 2.06
Low to Close 0.02 0.81 2.45
High to Close -3.20 -0.69 -0.09




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-14 $130.82 $130.95 0.1%
Long Aug-02 $129.56 $129.50 0% Aug-09
Long Jul-11 $124.42 $130.95 5.2%
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 1-2 days 15% $0.20 (0%)
Short 0 0 0 0 0 Yesterday 5 hours 16% $1.15 (1%)
Long 1 1 1 1 0 2 days ago 2-3 days 31% $-0.26 (0%)
Long 1 1 1 0 0 2 days ago 2-3 days 14% $-0.50 (0%)
Long 1 1 1 1 0 3 days ago 5-6 days 24% $0.13 (0%)
Best One Year Return
Long 1 1 1 1 0 2 days ago 2-3 days 31% $-0.26 (0%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: ICON, RDN, WNC, IAG



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.756 seconds.