MBI

MBIA INC

$10.33

-.04%

Volume 1526k
-253k


Price Chart for MBI
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MBI is about $0.25 from the day's low to the day's high. The previous business day's price range from the open of $10.37 is expected to range from a low of $10.25 to a high of $10.50. Price moves beyond this range are outside the average. The previous business day's closing price may be between $10.36 and $10.38 assuming average price movements. Note that events including news, MBI earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.18 -0.01 0.12
Open to Close -0.22 0.01 0.57
Low to High 0.11 0.25 1.02
Open to Low -0.30 -0.12 0.00
Open to High 0.00 0.13 0.72
Low to Close 0.00 0.13 0.87
High to Close -0.34 -0.12 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-29 $9.97 $10.33 -3.6%
Short Aug-23 $10.10 $10.33 -2.3% Sep-13
Short Aug-23 $10.08 $9.92 1.5% Aug-28
Long Jun-28 $9.27 $10.15 9.5% Jul-27
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 6 days ago 1-2 days 0% $0.00 (0%)
Long 1 1 1 0 0 7 days ago 12-13 days 1% $0.00 (0%)
Long 1 1 1 1 0 8 days ago 5-6 days 1% $-0.18 (-2%)
Long 1 1 1 1 0 8 days ago 3-4 days 2% $-0.21 (-2%)
Long 1 1 1 0 0 9 days ago 3-4 days 1% $0.03 (0%)
Best One Year Return
Long 1 1 1 0 0 12 days ago 4-5 days 4% $0.34 (3%)
This signal is still open, and has an average holding time of 4-5 business days.

You may also be interested in: CHK, PKG, SMTC, LDOS, QTWO



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.378 seconds.