MBI

MBIA INC

$9.21

+.11%

Volume 5475k
+3653k


Price Chart for MBI
Quotes last updated: Jun-28 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MBI is about $0.28 from the day's low to the day's high. The previous business day's price range from the open of $9.10 is expected to range from a low of $8.96 to a high of $9.24. Price moves beyond this range are outside the average. The previous business day's closing price may be between $9.10 and $9.10 assuming average price movements. Note that events including news, MBI earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.49 0.02 0.48
Open to Close -0.37 0.00 0.49
Low to High 0.11 0.28 0.85
Open to Low -0.51 -0.14 -0.01
Open to High 0.00 0.14 0.59
Low to Close 0.00 0.14 0.73
High to Close -0.79 -0.14 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jun-28 $9.12 $9.21 1%
Short Jun-23 $8.53 $9.00 -5.5% Jun-27
Short May-16 $8.08 $8.22 -1.8% May-26
Short May-02 $8.13 $8.55 -5.2% Jun-07
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 6-7 days 1% $0.00 (0%)
Long 1 1 1 1 1 Yesterday 4-5 days 2% $-0.06 (-1%)
Long 1 1 1 0 0 Yesterday 5-6 days 2% $0.10 (1%)
Long 1 1 1 1 0 Yesterday 5-6 days 1% $0.14 (2%)
Long 1 1 1 1 0 Yesterday 3-4 days 0% $0.29 (3%)
Best One Year Return
Long 1 1 1 0 0 Yesterday 3-4 days 4% $0.16 (2%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: CHK, PKG, SMTC, LDOS, QTWO



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.955 seconds.