MET

METLIFE INC

$47.05

-.17%

Volume 3819k
-1243k


Price Chart for MET
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MET is about $0.79 from the day's low to the day's high. The previous business day's price range from the open of $47.22 is expected to range from a low of $46.83 to a high of $47.61. Price moves beyond this range are outside the average. The previous business day's closing price may be between $47.25 and $47.19 assuming average price movements. Note that events including news, MET earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -5.55 -0.13 0.76
Open to Close -1.11 -0.03 1.07
Low to High 0.37 0.79 1.57
Open to Low -1.43 -0.39 -0.03
Open to High 0.03 0.40 1.14
Low to Close 0.03 0.36 1.11
High to Close -1.25 -0.42 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jun-29 $55.09 $54.87 -0.4% Jul-19
Long Jun-28 $54.18 $54.58 0.7% Jul-18
Long Jun-09 $52.76 $53.67 1.7% Aug-03
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 1-2 days 1% $-0.21 (0%)
Long 1 1 1 0 0 Yesterday 1-2 days 5% $-0.12 (0%)
Short 0 0 0 0 0 2 days ago 2-3 days 7% $-0.40 (-1%)
Short 0 0 0 0 0 6 days ago 1-2 days 15% $0.39 (1%)
Short 0 0 0 0 0 19 days ago 5-6 days 11% $6.71 (12%)
Best One Year Return
Short 0 0 0 0 0 6 days ago 1-2 days 20% $0.74 (2%)
This signal was generated on August 17th and closed on August 22nd, for a holding time of 3 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: ADM, EFX, LVS, PFG



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.154 seconds.