MMM

3M COMPANY

$203.59

-.79%

Volume 1200k
-276k


Price Chart for MMM
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MMM is about $2.11 from the day's low to the day's high. The previous business day's price range from the open of $204.38 is expected to range from a low of $203.26 to a high of $205.37. Price moves beyond this range are outside the average. The previous business day's closing price may be between $204.50 and $204.27 assuming average price movements. Note that events including news, MMM earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -8.33 -0.15 2.78
Open to Close -3.37 -0.11 2.39
Low to High 0.83 2.11 7.33
Open to Low -5.48 -1.12 -0.11
Open to High 0.00 0.99 2.63
Low to Close 0.09 1.01 2.54
High to Close -5.22 -1.10 -0.08




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-26 $176.34 $176.71 0.2% Sep-30
Long Sep-06 $179.94 $177.79 -1.2% Sep-09
Long Aug-29 $180.10 $178.89 -0.7% Sep-01
Long Aug-26 $180.67 $179.21 -0.8% Aug-31
Long Aug-12 $179.95 $178.67 -0.7% Aug-17
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 5-6 days 4% $0.33 (0%)
Short 0 0 0 0 0 Yesterday 3-4 days 8% $0.74 (0%)
Short 0 0 0 0 0 Yesterday 3-4 days 13% $0.95 (0%)
Short 0 0 0 0 0 Yesterday 2-3 days 10% $0.95 (0%)
Short 1 0 0 0 0 Yesterday 1-2 days 15% $0.80 (0%)
Best One Year Return
Short 0 0 0 0 0 Yesterday 5 hours 40% $2.72 (1%)
This signal is still open, and has an average holding time of 5.5909 open trading hours.

You may also be interested in: APH, PRU, AMBR



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.374 seconds.