MO

ALTRIA GROUP INC

$71.74

-.51%

Volume 8159k
+3175k


Price Chart for MO
Quotes last updated: Jul-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MO is about $0.69 from the day's low to the day's high. The previous business day's price range from the open of $72.24 is expected to range from a low of $71.86 to a high of $72.55. Price moves beyond this range are outside the average. The previous business day's closing price may be between $72.30 and $72.19 assuming average price movements. Note that events including news, MO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.95 -0.01 0.38
Open to Close -0.91 -0.06 0.85
Low to High 0.38 0.69 1.64
Open to Low -1.13 -0.38 -0.03
Open to High 0.02 0.31 0.92
Low to Close 0.01 0.33 1.09
High to Close -1.35 -0.36 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jun-20 $65.98 $69.03 4.6% Jul-13
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 3 days ago 1-2 days 4% $1.03 (1%)
Short 0 0 0 0 0 6 days ago 4-5 days 4% $1.72 (2%)
Short 0 0 0 0 0 6 days ago 3-4 days 0% $1.59 (2%)
Short 1 0 0 0 0 30 days ago 3-4 days 1% $3.54 (5%)
Best One Year Return
Long 0 0 0 0 0 71 days ago 4-5 days 15% $5.20 (7%)
This signal was generated on May 17th and closed on June 28th, for a holding time of 29 business days. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: DD, TIVO, ERJ, TD



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.972 seconds.