MO

ALTRIA GROUP INC

$75.40

-.91%

Volume 4557k
-527k


Price Chart for MO
Quotes last updated: Jun-27 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MO is about $0.75 from the day's low to the day's high. The previous business day's price range from the open of $76.31 is expected to range from a low of $75.96 to a high of $76.72. Price moves beyond this range are outside the average. The previous business day's closing price may be between $76.23 and $76.39 assuming average price movements. Note that events including news, MO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.64 0.01 0.38
Open to Close -0.91 0.08 0.99
Low to High 0.41 0.75 1.80
Open to Low -1.49 -0.35 0.00
Open to High 0.05 0.41 1.40
Low to Close 0.02 0.43 1.15
High to Close -1.04 -0.33 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jun-20 $65.98 $69.03 4.6% Jul-13
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 3-4 days 1% $0.13 (0%)
Short 1 0 0 0 0 Yesterday 3-4 days 1% $-0.12 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 1% $0.91 (1%)
Short 0 0 0 0 0 Yesterday 1-2 days 2% $0.91 (1%)
Short 1 1 1 1 0 4 days ago 4-5 days 4% $1.38 (2%)
Best One Year Return
Long 1 1 1 0 0 13 days ago 4-5 days 11% $0.84 (1%)
This signal was generated on June 14th and closed on June 22nd, for a holding time of 7 business days. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: DD, TIVO, ERJ, TD



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.412 seconds.