MPO

MIDSTATES PETROLEUM COMPANY INC

$11.93

-.06%

Volume 81k
-270k


Price Chart for MPO
Quotes last updated: Jun-27 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MPO is about $0.68 from the day's low to the day's high. The previous business day's price range from the open of $11.99 is expected to range from a low of $11.55 to a high of $12.23. Price moves beyond this range are outside the average. The previous business day's closing price may be between $12.12 and $11.86 assuming average price movements. Note that events including news, MPO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.44 -0.04 0.21
Open to Close -1.51 -0.13 0.63
Low to High 0.33 0.68 1.79
Open to Low -1.62 -0.44 -0.01
Open to High 0.00 0.24 0.78
Low to Close 0.00 0.31 0.67
High to Close -1.68 -0.37 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Feb-13 $19.22 $20.09 -4.5% Feb-13
Short Feb-06 $20.02 $21.21 -5.9% Feb-17
Short Jan-27 $20.85 $21.40 -2.6% Feb-15
Short Dec-16 $20.00 $20.35 -1.8% Dec-30
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 3 hours 33% $-0.10 (-1%)
Short 0 0 0 0 0 33 days ago 2-3 days 15% $5.45 (31%)
Short 1 0 0 0 0 33 days ago 3-4 days 9% $5.45 (31%)
Short 0 0 0 0 0 40 days ago 3-4 days 7% $5.38 (31%)
Short 0 0 0 0 0 42 days ago 2-3 days 7% $5.83 (33%)
Best One Year Return
Short 1 0 0 0 0 62 days ago 6-7 days 36% $6.90 (37%)
This signal is still open, and has an average holding time of 6-7 business days.

You may also be interested in: HMSY, JBL, I, ACRX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.002 seconds.