MPO

MIDSTATES PETROLEUM COMPANY INC

$16.28

+.16%

Volume 370k
+67k


Price Chart for MPO
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MPO is about $0.65 from the day's low to the day's high. The previous business day's price range from the open of $16.12 is expected to range from a low of $15.84 to a high of $16.48. Price moves beyond this range are outside the average. The previous business day's closing price may be between $16.06 and $16.18 assuming average price movements. Note that events including news, MPO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.21 0.02 0.52
Open to Close -0.66 0.06 0.94
Low to High 0.17 0.65 1.16
Open to Low -0.91 -0.28 0.00
Open to High 0.00 0.36 1.03
Low to Close 0.03 0.34 1.13
High to Close -0.67 -0.30 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Feb-13 $19.22 $20.09 -4.5% Feb-13
Short Feb-06 $20.02 $21.21 -5.9% Feb-17
Short Jan-27 $20.85 $21.40 -2.6% Feb-15
Short Dec-16 $20.00 $20.35 -1.8% Dec-30
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 1 0 0 6 days ago 1-2 days 12% $-0.03 (0%)
Best One Year Return
Long 1 1 1 1 1 11 days ago 4 hours 32% $0.61 (4%)
This signal was generated on September 8th and closed on September 13th, for a holding time of 3 business days. Signals with this combination of indicators have an average holding time of 4.02825 open trading hours.

You may also be interested in: HMSY, JBL, I, ACRX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.317 seconds.