MPO

MIDSTATES PETROLEUM COMPANY INC

$13.31

-.13%

Volume 86k
-245k


Price Chart for MPO
Quotes last updated: Jul-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MPO is about $0.64 from the day's low to the day's high. The previous business day's price range from the open of $13.44 is expected to range from a low of $13.04 to a high of $13.68. Price moves beyond this range are outside the average. The previous business day's closing price may be between $13.53 and $13.35 assuming average price movements. Note that events including news, MPO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.44 -0.02 0.21
Open to Close -1.51 -0.09 0.74
Low to High 0.25 0.64 1.79
Open to Low -1.62 -0.40 0.00
Open to High 0.00 0.24 0.78
Low to Close 0.06 0.31 1.01
High to Close -1.68 -0.34 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Feb-13 $19.22 $20.09 -4.5% Feb-13
Short Feb-06 $20.02 $21.21 -5.9% Feb-17
Short Jan-27 $20.85 $21.40 -2.6% Feb-15
Short Dec-16 $20.00 $20.35 -1.8% Dec-30
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 3 hours 19% $-0.22 (-2%)
Long 1 0 0 0 0 Yesterday 4 hours 33% $0.19 (1%)
Short 0 0 0 0 0 Yesterday 2-3 days 11% $-0.19 (-1%)
Short 0 0 0 0 0 2 days ago 4-5 days 5% $-0.45 (-4%)
Best One Year Return
Long 1 0 0 0 0 Yesterday 4 hours 33% $0.19 (1%)
This signal is still open, and has an average holding time of 4.21365 open trading hours.

You may also be interested in: HMSY, JBL, I, ACRX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.234 seconds.