MPO

MIDSTATES PETROLEUM COMPANY INC

$11.08

-.6%

Volume 756k
+405k


Price Chart for MPO
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MPO is about $0.67 from the day's low to the day's high. The previous business day's price range from the open of $11.68 is expected to range from a low of $11.24 to a high of $11.91. Price moves beyond this range are outside the average. The previous business day's closing price may be between $11.81 and $11.55 assuming average price movements. Note that events including news, MPO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.44 -0.06 0.21
Open to Close -1.51 -0.13 0.44
Low to High 0.33 0.67 1.79
Open to Low -1.62 -0.44 -0.09
Open to High 0.00 0.23 0.53
Low to Close 0.00 0.31 0.67
High to Close -1.68 -0.36 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Feb-13 $19.22 $20.09 -4.5% Feb-13
Short Feb-06 $20.02 $21.21 -5.9% Feb-17
Short Jan-27 $20.85 $21.40 -2.6% Feb-15
Short Dec-16 $20.00 $20.35 -1.8% Dec-30
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 11 days ago 6 hours 3% $4.07 (27%)
Short 0 0 0 0 0 31 days ago 2-3 days 15% $6.30 (36%)
Short 1 0 0 0 0 31 days ago 3-4 days 9% $6.30 (36%)
Short 0 0 0 0 0 38 days ago 3-4 days 7% $6.23 (36%)
Short 0 0 0 0 0 40 days ago 2-3 days 7% $6.68 (38%)
Best One Year Return
Short 1 0 0 0 0 60 days ago 6-7 days 36% $7.75 (41%)
This signal is still open, and has an average holding time of 6-7 business days.

You may also be interested in: HMSY, JBL, I, ACRX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.246 seconds.