MPO

MIDSTATES PETROLEUM COMPANY INC

$13.99

-.13%

Volume 120k
-193k


Price Chart for MPO
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MPO is about $0.60 from the day's low to the day's high. The previous business day's price range from the open of $14.12 is expected to range from a low of $13.83 to a high of $14.43. Price moves beyond this range are outside the average. The previous business day's closing price may be between $14.09 and $14.15 assuming average price movements. Note that events including news, MPO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.21 0.03 0.52
Open to Close -0.76 0.03 0.82
Low to High 0.25 0.60 1.16
Open to Low -0.93 -0.29 0.00
Open to High 0.00 0.31 1.03
Low to Close 0.03 0.31 1.01
High to Close -0.76 -0.29 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Feb-13 $19.22 $20.09 -4.5% Feb-13
Short Feb-06 $20.02 $21.21 -5.9% Feb-17
Short Jan-27 $20.85 $21.40 -2.6% Feb-15
Short Dec-16 $20.00 $20.35 -1.8% Dec-30
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 Yesterday 3 hours 19% $0.12 (1%)
Short 1 0 0 0 0 5 days ago 4-5 days 3% $-0.40 (-3%)
Best One Year Return
Long 1 1 1 0 0 Yesterday 4 hours 33% $0.02 (0%)
This signal was generated on August 23rd and closed on August 23rd, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 4.21365 open trading hours.

You may also be interested in: HMSY, JBL, I, ACRX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.81 seconds.