MRK

MERCK & COMPANY INC

$65.45

+.06%

Volume 8203k
+460k


Price Chart for MRK
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MRK is about $0.63 from the day's low to the day's high. The previous business day's price range from the open of $65.39 is expected to range from a low of $65.06 to a high of $65.69. Price moves beyond this range are outside the average. The previous business day's closing price may be between $65.43 and $65.35 assuming average price movements. Note that events including news, MRK earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.54 0.11 1.68
Open to Close -1.05 -0.04 0.57
Low to High 0.25 0.63 1.75
Open to Low -1.07 -0.33 0.00
Open to High 0.00 0.30 1.06
Low to Close 0.01 0.30 0.90
High to Close -1.19 -0.34 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-09 $62.47 $65.45 -4.8%
Short Jul-06 $63.20 $63.91 -1.1% Jul-27
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 15 days ago 3-4 days 9% $-1.61 (-3%)
Short 1 1 0 0 0 24 days ago 3-4 days 12% $-2.24 (-4%)
Long 1 1 1 1 0 28 days ago 2-3 days 1% $2.60 (4%)
Long 1 1 1 0 0 29 days ago 1-2 days 2% $2.92 (5%)
Best One Year Return
Short 1 1 0 0 0 24 days ago 3-4 days 12% $-2.24 (-4%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: CCL, HRB, TKC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.791 seconds.