MRK

MERCK & COMPANY INC

$62.60

-.26%

Volume 5641k
-2388k


Price Chart for MRK
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MRK is about $0.69 from the day's low to the day's high. The previous business day's price range from the open of $62.86 is expected to range from a low of $62.52 to a high of $63.20. Price moves beyond this range are outside the average. The previous business day's closing price may be between $62.91 and $62.81 assuming average price movements. Note that events including news, MRK earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.83 0.00 0.73
Open to Close -0.67 -0.05 1.18
Low to High 0.36 0.69 1.42
Open to Low -0.73 -0.34 0.00
Open to High 0.06 0.34 1.23
Low to Close 0.01 0.29 1.25
High to Close -1.01 -0.40 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jul-06 $63.20 $62.60 1%
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 0 0 0 0 0 Yesterday 2-3 days 0% $0.00 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 5% $0.00 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 14% $0.13 (0%)
Short 1 0 0 0 0 Yesterday 5 hours 7% $0.04 (0%)
Long 1 1 1 1 0 2 days ago 3-4 days 1% $-0.59 (-1%)
Best One Year Return
Short 1 0 0 0 0 129 days ago 5-6 days 15% $0.75 (1%)
This signal was generated on March 15th and closed on May 5th, for a holding time of 35 business days. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: CCL, HRB, TKC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.644 seconds.