MRK

MERCK & COMPANY INC

$61.48

+.19%

Volume 6586k
-1312k


Price Chart for MRK
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MRK is about $0.69 from the day's low to the day's high. The previous business day's price range from the open of $61.29 is expected to range from a low of $60.92 to a high of $61.61. Price moves beyond this range are outside the average. The previous business day's closing price may be between $61.42 and $61.16 assuming average price movements. Note that events including news, MRK earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.62 0.05 1.68
Open to Close -1.05 -0.13 0.57
Low to High 0.36 0.69 1.75
Open to Low -1.07 -0.37 0.00
Open to High 0.00 0.32 1.06
Low to Close 0.01 0.24 0.91
High to Close -1.19 -0.45 -0.11




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-09 $62.47 $61.48 1.6%
Short Jul-06 $63.20 $63.91 -1.1% Jul-27
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 3 days ago 2-3 days 4% $0.35 (1%)
Short 0 0 0 0 0 3 days ago 2-3 days 6% $0.85 (1%)
Short 0 0 0 0 0 3 days ago 6 hours 8% $1.13 (2%)
Short 1 1 0 0 0 4 days ago 1-2 days 14% $1.19 (2%)
Short 0 0 0 0 0 4 days ago 3-4 days 9% $1.19 (2%)
Best One Year Return
Short 0 0 0 0 0 16 days ago 5-6 days 16% $0.03 (0%)
This signal was generated on August 4th and closed on August 4th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: CCL, HRB, TKC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.932 seconds.