MSCI

MSCI INC CLASS A

$108.15

+.98%

Volume 101k
-367k


Price Chart for MSCI
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MSCI is about $1.69 from the day's low to the day's high. The previous business day's price range from the open of $107.17 is expected to range from a low of $106.36 to a high of $108.05. Price moves beyond this range are outside the average. The previous business day's closing price may be between $107.03 and $107.31 assuming average price movements. Note that events including news, MSCI earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.25 0.09 0.76
Open to Close -2.47 0.14 1.57
Low to High 0.77 1.69 3.46
Open to Low -2.95 -0.81 0.00
Open to High 0.00 0.88 2.22
Low to Close 0.04 0.95 2.40
High to Close -3.06 -0.73 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Apr-05 $98.60 $95.37 -3.3% Apr-11
Long Mar-27 $96.50 $96.41 -0.1% Mar-29
Long Aug-15 $87.50 $88.19 0.8% Sep-06
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 1 2 days ago 5 hours 12% $0.08 (0%)
Long 1 1 1 1 0 4 days ago 2-3 days 15% $0.69 (1%)
Long 1 1 1 1 0 4 days ago 1-2 days 14% $0.87 (1%)
Long 1 0 0 0 0 4 days ago 1-2 days 14% $1.02 (1%)
Long 1 1 1 1 1 10 days ago 15-16 days 20% $2.29 (2%)
Best One Year Return
Short 1 0 0 0 0 32 days ago 4-5 days 28% $-3.32 (-3%)
This signal was generated on June 21st and closed on July 11th, for a holding time of 13 business days. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: AVEO, THLD, BAA, IDN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.715 seconds.