MSCI

MSCI INC CLASS A

$104.27

-.73%

Volume 233k
-249k


Price Chart for MSCI
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MSCI is about $1.78 from the day's low to the day's high. The previous business day's price range from the open of $105.00 is expected to range from a low of $104.01 to a high of $105.79. Price moves beyond this range are outside the average. The previous business day's closing price may be between $105.00 and $105.00 assuming average price movements. Note that events including news, MSCI earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.18 0.09 0.76
Open to Close -3.68 0.00 1.70
Low to High 0.91 1.78 5.21
Open to Low -4.82 -0.99 0.00
Open to High 0.00 0.79 1.77
Low to Close 0.20 0.99 2.80
High to Close -4.07 -0.79 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Apr-05 $98.60 $95.37 -3.3% Apr-11
Long Mar-27 $96.50 $96.41 -0.1% Mar-29
Long Aug-15 $87.50 $88.19 0.8% Sep-06
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 2-3 days 16% $0.00 (0%)
Short 1 0 0 0 0 Yesterday 5 hours 14% $-0.06 (0%)
Long 1 1 0 0 0 Yesterday 3-4 days 11% $0.44 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 20% $-0.66 (-1%)
Long 1 1 1 0 0 3 days ago 2-3 days 19% $0.03 (0%)
Best One Year Return
Short 1 0 0 0 0 5 days ago 4-5 days 25% $-2.29 (-2%)
This signal is still open, and has an average holding time of 4-5 business days.

You may also be interested in: AVEO, THLD, BAA, IDN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.454 seconds.