MSCI

MSCI INC CLASS A

$111.20

+.42%

Volume 236k
-219k


Price Chart for MSCI
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MSCI is about $1.95 from the day's low to the day's high. The previous business day's price range from the open of $110.78 is expected to range from a low of $109.74 to a high of $111.68. Price moves beyond this range are outside the average. The previous business day's closing price may be between $110.77 and $110.79 assuming average price movements. Note that events including news, MSCI earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.25 0.18 1.17
Open to Close -2.16 0.01 2.48
Low to High 0.66 1.95 4.72
Open to Low -3.14 -1.04 -0.05
Open to High 0.00 0.90 2.77
Low to Close 0.00 1.05 4.23
High to Close -3.06 -0.90 -0.15




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Apr-05 $98.60 $95.37 -3.3% Apr-11
Long Mar-27 $96.50 $96.41 -0.1% Mar-29
Long Aug-15 $87.50 $88.19 0.8% Sep-06
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 2 days ago 6 hours 5% $0.16 (0%)
Long 1 1 1 1 1 2 days ago 2-3 days 5% $0.33 (0%)
Long 1 1 0 0 0 2 days ago 4-5 days 6% $0.52 (0%)
Short 0 0 0 0 0 2 days ago 1-2 days 15% $-0.18 (0%)
Short 0 0 0 0 0 2 days ago 1-2 days 15% $-0.37 (0%)
Best One Year Return
Short 1 0 0 0 0 60 days ago 4-5 days 28% $-3.32 (-3%)
This signal was generated on June 21st and closed on July 11th, for a holding time of 13 business days. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: AVEO, BAA, IDN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.048 seconds.