MSCI

MSCI INC CLASS A

$113.46

-.84%

Volume 781k
+337k


Price Chart for MSCI
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MSCI is about $2.11 from the day's low to the day's high. The previous business day's price range from the open of $114.30 is expected to range from a low of $113.18 to a high of $115.29. Price moves beyond this range are outside the average. The previous business day's closing price may be between $114.35 and $114.25 assuming average price movements. Note that events including news, MSCI earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.74 0.19 1.17
Open to Close -2.75 -0.05 2.48
Low to High 0.66 2.11 4.72
Open to Low -3.14 -1.12 -0.13
Open to High 0.00 0.99 2.77
Low to Close 0.00 1.07 4.23
High to Close -2.98 -1.03 -0.09




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Apr-05 $98.60 $95.37 -3.3% Apr-11
Long Mar-27 $96.50 $96.41 -0.1% Mar-29
Long Aug-15 $87.50 $88.19 0.8% Sep-06
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 7 days ago 2-3 days 23% $-0.55 (0%)
Short 0 0 0 0 0 7 days ago 1-2 days 18% $-0.30 (0%)
Short 0 0 0 0 0 8 days ago 1-2 days 16% $0.84 (1%)
Short 0 0 0 0 0 8 days ago 5 hours 24% $2.78 (2%)
Long 1 1 1 1 1 10 days ago 3-4 days 2% $-1.62 (-1%)
Best One Year Return
Short 0 0 0 0 0 16 days ago 1-2 days 30% $-0.84 (-1%)
This signal was generated on September 5th and closed on September 8th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: AVEO, BAA, IDN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.229 seconds.