MSFT

MICROSOFT CORPORATION

$73.79

+.4%

Volume 40266k
+14574k


Price Chart for MSFT
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MSFT is about $1.04 from the day's low to the day's high. The previous business day's price range from the open of $73.39 is expected to range from a low of $72.87 to a high of $73.91. Price moves beyond this range are outside the average. The previous business day's closing price may be between $73.27 and $73.51 assuming average price movements. Note that events including news, MSFT earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.02 0.03 0.68
Open to Close -1.72 0.12 1.43
Low to High 0.35 1.04 3.49
Open to Low -3.45 -0.52 -0.01
Open to High 0.03 0.52 1.53
Low to Close 0.03 0.63 1.73
High to Close -1.76 -0.40 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-18 $72.92 $73.79 1.2%
Long Jun-23 $70.57 $69.43 -1.6% Jun-28
Long Jun-20 $70.45 $70.00 -0.6% Jun-22
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 1-2 days 14% $-0.50 (-1%)
Short 0 0 0 0 0 Yesterday 6 hours 16% $-0.40 (-1%)
Short 0 0 0 0 0 Yesterday 4 hours 19% $-0.17 (0%)
Long 1 1 1 1 1 9 days ago 8-9 days 13% $1.55 (2%)
Long 1 1 1 0 0 10 days ago 3-4 days 5% $2.88 (4%)
Best One Year Return
Short 1 1 0 0 0 38 days ago 2-3 days 24% $-1.91 (-3%)
This signal was generated on June 15th and closed on June 26th, for a holding time of 7 business days. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: AIG, ECL, HCA



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.376 seconds.