MSFT

MICROSOFT CORPORATION

$72.49

+.22%

Volume 17144k
-8039k


Price Chart for MSFT
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MSFT is about $0.95 from the day's low to the day's high. The previous business day's price range from the open of $72.27 is expected to range from a low of $71.81 to a high of $72.76. Price moves beyond this range are outside the average. The previous business day's closing price may be between $72.22 and $72.32 assuming average price movements. Note that events including news, MSFT earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.85 0.00 0.82
Open to Close -1.17 0.05 1.17
Low to High 0.46 0.95 2.10
Open to Low -1.38 -0.46 -0.01
Open to High 0.05 0.49 1.21
Low to Close 0.00 0.51 1.30
High to Close -1.47 -0.44 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-14 $73.32 $72.49 -1.1%
Long Aug-11 $72.20 $72.54 0.5% Aug-11
Long Jul-18 $72.92 $73.62 1% Aug-16
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 6 hours 1% $-0.20 (0%)
Short 1 1 0 0 0 Yesterday 2-3 days 25% $0.33 (0%)
Short 0 0 0 0 0 2 days ago 1-2 days 11% $0.09 (0%)
Short 1 0 0 0 0 2 days ago 5-6 days 8% $0.32 (0%)
Short 0 0 0 0 0 2 days ago 1-2 days 14% $0.43 (1%)
Best One Year Return
Short 1 1 0 0 0 Yesterday 2-3 days 25% $0.33 (0%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: AIG, ECL, HCA



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.073 seconds.