MSFT

MICROSOFT CORPORATION

$75.21

+.51%

Volume 19997k
-4515k


Price Chart for MSFT
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for MSFT is about $0.89 from the day's low to the day's high. The previous business day's price range from the open of $74.70 is expected to range from a low of $74.25 to a high of $75.15. Price moves beyond this range are outside the average. The previous business day's closing price may be between $74.65 and $74.75 assuming average price movements. Note that events including news, MSFT earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.61 -0.01 0.82
Open to Close -1.17 0.05 1.03
Low to High 0.46 0.89 2.10
Open to Low -1.38 -0.45 -0.04
Open to High 0.02 0.45 1.22
Low to Close 0.00 0.50 1.22
High to Close -1.47 -0.40 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-31 $74.03 $75.21 1.6%
Long Aug-14 $73.32 $72.09 -1.7% Aug-21
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 12 days ago 1-2 days 6% $-1.31 (-2%)
Long 1 1 1 0 0 12 days ago 1-2 days 10% $1.21 (2%)
Long 1 1 1 1 1 13 days ago 1-2 days 0% $0.68 (1%)
Long 1 1 1 0 0 13 days ago 1-2 days 3% $1.31 (2%)
Long 1 1 1 0 0 13 days ago 1-2 days 2% $1.31 (2%)
Best One Year Return
Short 1 0 0 0 0 22 days ago 1-2 days 25% $0.05 (0%)
This signal was generated on August 29th and closed on August 29th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: AIG, ECL, HCA



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.577 seconds.