NAT

NORDIC AMERICAN TANKER SHIPPING LIMITED

$5.39

-.04%

Volume 1187k
-178k


Price Chart for NAT
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for NAT is about $0.23 from the day's low to the day's high. The previous business day's price range from the open of $5.43 is expected to range from a low of $5.33 to a high of $5.55. Price moves beyond this range are outside the average. The previous business day's closing price may be between $5.43 and $5.43 assuming average price movements. Note that events including news, NAT earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.16 -0.02 0.16
Open to Close -0.38 -0.00 0.31
Low to High 0.09 0.23 0.47
Open to Low -0.45 -0.10 0.00
Open to High 0.00 0.12 0.38
Low to Close 0.00 0.10 0.31
High to Close -0.44 -0.12 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Oct-05 $10.01 $9.10 9.1% Nov-23
Short Aug-15 $11.84 $10.20 13.9% Sep-01
Short Jul-19 $13.64 $12.41 9% Aug-12
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 10 days ago 1-2 days 1% $0.10 (2%)
Long 1 1 1 1 0 10 days ago 1-2 days 0% $0.04 (1%)
Best One Year Return
Long 1 1 1 1 0 10 days ago 1-2 days 1% $0.10 (2%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: AWK, IMMU, NEE, PDCO



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 6.717 seconds.