NDAQ

THE NASDAQ OMX GROUP INC

$74.91

-1.22%

Volume 1242k
+480k


Price Chart for NDAQ
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for NDAQ is about $0.86 from the day's low to the day's high. The previous business day's price range from the open of $76.13 is expected to range from a low of $75.78 to a high of $76.64. Price moves beyond this range are outside the average. The previous business day's closing price may be between $76.02 and $76.24 assuming average price movements. Note that events including news, NDAQ earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.74 -0.02 0.88
Open to Close -1.22 0.11 4.45
Low to High 0.37 0.86 5.01
Open to Low -1.51 -0.35 0.00
Open to High 0.00 0.51 4.53
Low to Close 0.01 0.46 4.93
High to Close -1.29 -0.40 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Apr-11 $68.77 $69.32 -0.8% Apr-19
Short Mar-17 $71.01 $70.26 1.1% Apr-24
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 3-4 days 2% $0.00 (0%)
Short 1 0 0 0 0 Yesterday 1-2 days 2% $0.34 (0%)
Short 1 0 0 0 0 Yesterday 3-4 days 1% $0.72 (1%)
Long 1 1 1 0 0 30 days ago 3-4 days 4% $3.34 (5%)
Long 1 1 0 0 0 73 days ago 3-4 days 0% $6.66 (10%)
Best One Year Return
Long 1 1 1 1 1 4 days ago 1-2 days 12% $0.23 (0%)
This signal was generated on August 14th and closed on August 17th, for a holding time of 3 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: ATI, SM, Q



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.823 seconds.