NDAQ

THE NASDAQ OMX GROUP INC

$74.70

+.36%

Volume 1294k
+539k


Price Chart for NDAQ
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for NDAQ is about $0.95 from the day's low to the day's high. The previous business day's price range from the open of $74.34 is expected to range from a low of $73.94 to a high of $74.89. Price moves beyond this range are outside the average. The previous business day's closing price may be between $74.25 and $74.43 assuming average price movements. Note that events including news, NDAQ earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.74 -0.04 0.88
Open to Close -1.22 0.09 4.45
Low to High 0.37 0.95 5.01
Open to Low -1.51 -0.40 0.00
Open to High 0.00 0.55 4.53
Low to Close 0.03 0.49 4.93
High to Close -1.29 -0.46 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Apr-11 $68.77 $69.32 -0.8% Apr-19
Short Mar-17 $71.01 $70.26 1.1% Apr-24
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 6 days ago 1-2 days 9% $0.00 (0%)
Long 1 1 1 1 1 7 days ago 1-2 days 4% $-0.11 (0%)
Long 1 1 1 1 1 7 days ago 2-3 days 4% $-0.11 (0%)
Long 1 1 1 1 0 7 days ago 3-4 days 4% $-0.07 (0%)
Long 1 1 1 0 0 8 days ago 2-3 days 6% $0.04 (0%)
Best One Year Return
Long 1 1 1 0 0 6 days ago 1-2 days 9% $0.00 (0%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: ATI, SM, Q



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.047 seconds.