NFLX

NETFLIX INC

$182.63

-.75%

Volume 6222k
-1243k


Price Chart for NFLX
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for NFLX is about $4.01 from the day's low to the day's high. The previous business day's price range from the open of $183.38 is expected to range from a low of $181.26 to a high of $185.27. Price moves beyond this range are outside the average. The previous business day's closing price may be between $183.47 and $183.29 assuming average price movements. Note that events including news, NFLX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -7.12 -0.11 1.68
Open to Close -7.23 -0.09 5.23
Low to High 1.95 4.01 10.62
Open to Low -10.53 -2.12 -0.06
Open to High 0.00 1.89 5.39
Low to Close 0.17 2.03 5.77
High to Close -7.32 -1.98 -0.16




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-06 $177.88 $182.63 2.7%
Long Jul-14 $159.83 $169.20 5.9% Aug-15
Long Jul-13 $158.47 $179.52 13.3% Aug-03
Long Jul-12 $157.76 $170.36 8% Aug-11
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 5 days ago 6 hours 56% $0.00 (0%)
Long 1 1 1 1 1 9 days ago 2-3 days 74% $0.79 (0%)
Long 1 1 1 1 0 9 days ago 1-2 days 52% $0.81 (0%)
Long 1 1 1 0 0 9 days ago 15-16 days 5% $1.01 (1%)
Long 1 1 0 0 0 14 days ago 11-12 days 35% $4.75 (3%)
Best One Year Return
Short 0 0 0 0 0 96 days ago 5-6 days 81% $-31.51 (-21%)
This signal was generated on June 16th and closed on July 18th, for a holding time of 21 business days. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: SSYS, SYNA, UNH, WYNN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.377 seconds.