NFX

NEWFIELD EXPLORATION COMPANY

$27.55

-.1%

Volume 3140k
+515k


Price Chart for NFX
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for NFX is about $1.11 from the day's low to the day's high. The previous business day's price range from the open of $27.65 is expected to range from a low of $27.04 to a high of $28.15. Price moves beyond this range are outside the average. The previous business day's closing price may be between $27.83 and $27.47 assuming average price movements. Note that events including news, NFX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.72 -0.02 1.31
Open to Close -1.90 -0.18 1.10
Low to High 0.40 1.11 2.89
Open to Low -2.03 -0.61 0.00
Open to High 0.00 0.50 1.79
Low to Close 0.02 0.43 1.42
High to Close -2.08 -0.68 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-08 $46.60 $43.61 -6.4% Aug-31
Short May-12 $35.89 $37.31 -4% Jun-03
Long Apr-24 $38.84 $38.71 -0.3% May-04
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 3 days ago 1-2 days 6% $1.20 (4%)
Short 0 0 0 0 0 9 days ago 2-3 days 0% $2.18 (7%)
Short 0 0 0 0 0 9 days ago 2-3 days 6% $2.18 (7%)
Short 1 0 0 0 0 10 days ago 1-2 days 4% $2.42 (8%)
Short 0 0 0 0 0 36 days ago 4-5 days 1% $6.83 (20%)
Best One Year Return
Short 1 0 0 0 0 57 days ago 3-4 days 8% $7.62 (22%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: AIZ, ETR, MDLZ, MT



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.939 seconds.