NFX

NEWFIELD EXPLORATION COMPANY

$25.30

+.29%

Volume 2232k
-411k


Price Chart for NFX
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for NFX is about $1.01 from the day's low to the day's high. The previous business day's price range from the open of $25.01 is expected to range from a low of $24.49 to a high of $25.50. Price moves beyond this range are outside the average. The previous business day's closing price may be between $25.11 and $24.91 assuming average price movements. Note that events including news, NFX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.75 -0.02 0.48
Open to Close -1.36 -0.10 1.66
Low to High 0.47 1.01 1.98
Open to Low -1.98 -0.52 -0.01
Open to High 0.00 0.49 1.67
Low to Close 0.04 0.42 1.83
High to Close -1.67 -0.59 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-08 $46.60 $43.61 -6.4% Aug-31
Short May-12 $35.89 $37.31 -4% Jun-03
Long Apr-24 $38.84 $38.71 -0.3% May-04
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 6 hours 1% $-0.18 (-1%)
Short 1 1 0 0 0 8 days ago 1-2 days 2% $1.40 (5%)
Short 1 0 0 0 0 10 days ago 1-2 days 4% $1.84 (7%)
Short 0 0 0 0 0 10 days ago 11-12 days 3% $0.94 (4%)
Short 0 0 0 0 0 15 days ago 3-4 days 8% $1.37 (5%)
Best One Year Return
Short 0 0 0 0 0 15 days ago 3-4 days 8% $1.37 (5%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: AIZ, ETR, MDLZ, MT



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 5.448 seconds.