NFX

NEWFIELD EXPLORATION COMPANY

$26.84

+.99%

Volume 5328k
+2699k


Price Chart for NFX
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for NFX is about $0.81 from the day's low to the day's high. The previous business day's price range from the open of $25.85 is expected to range from a low of $25.48 to a high of $26.29. Price moves beyond this range are outside the average. The previous business day's closing price may be between $25.75 and $25.95 assuming average price movements. Note that events including news, NFX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.30 0.04 0.39
Open to Close -1.33 0.10 0.99
Low to High 0.38 0.81 1.72
Open to Low -1.65 -0.37 0.00
Open to High 0.05 0.44 1.31
Low to Close 0.22 0.48 0.99
High to Close -1.40 -0.34 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-08 $46.60 $43.61 -6.4% Aug-31
Short May-12 $35.89 $37.31 -4% Jun-03
Long Apr-24 $38.84 $38.71 -0.3% May-04
Waiting for signals...

Best One Year Return
Short 1 0 0 0 0 45 days ago 2-3 days 3% $-0.03 (0%)
This signal was generated on September 7th and closed on September 12th, for a holding time of 3 business days. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: AIZ, ETR, MDLZ, MT



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.046 seconds.