NTES

NetEase Inc.

$272.37

+5.32%

Volume 686k
-240k


Price Chart for NTES
Quotes last updated: Sep-15 13:30

Inter / Intraday Price Change Analysis

Intraday price change for NTES is about $7.48 from the day's low to the day's high. The previous business day's price range from the open of $267.05 is expected to range from a low of $262.53 to a high of $270.01. Price moves beyond this range are outside the average. The previous business day's closing price may be between $268.13 and $265.97 assuming average price movements. Note that events including news, NTES earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -16.65 0.06 4.06
Open to Close -14.15 -1.08 9.10
Low to High 2.51 7.48 17.70
Open to Low -15.10 -4.52 0.00
Open to High 0.07 2.96 10.45
Low to Close 0.27 3.44 12.59
High to Close -16.75 -4.04 -0.49




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-24 $312.58 $298.89 -4.4% Aug-02
Long Jul-13 $306.88 $298.89 -2.6% Aug-02
Long Jul-11 $305.90 $303.62 -0.7% Jul-18
Long Jun-22 $325.64 $301.52 -7.4% Jun-30
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 7 days ago 4-5 days 62% $-2.14 (-1%)
Short 0 0 0 0 0 8 days ago 3-4 days 29% $-2.37 (-1%)
Short 1 0 0 0 0 8 days ago 5-6 days 29% $-2.03 (-1%)
Short 0 0 0 0 0 9 days ago 2-3 days 36% $-2.30 (-1%)
Long 1 1 0 0 0 9 days ago 6-7 days 103% $1.60 (1%)
Best One Year Return
Long 0 0 0 0 0 50 days ago 7-8 days 130% $-0.44 (0%)
This signal was generated on August 2nd and closed on August 3rd, for a holding time of 2.5 hours. Signals with this combination of indicators have an average holding time of 7-8 business days.

You may also be interested in: TEN, VMC, WMB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.985 seconds.