NTES

NetEase Inc.

$274.74

+3.74%

Volume 889k
-39k


Price Chart for NTES
Quotes last updated: Aug-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for NTES is about $9.20 from the day's low to the day's high. The previous business day's price range from the open of $271.00 is expected to range from a low of $265.61 to a high of $274.81. Price moves beyond this range are outside the average. The previous business day's closing price may be between $272.32 and $269.68 assuming average price movements. Note that events including news, NTES earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -16.65 0.15 6.38
Open to Close -14.15 -1.32 13.85
Low to High 3.92 9.20 18.34
Open to Low -16.66 -5.39 -0.42
Open to High 0.12 3.81 14.07
Low to Close 0.34 4.08 14.56
High to Close -16.91 -5.12 -0.22




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-24 $312.58 $298.89 -4.4% Aug-02
Long Jul-13 $306.88 $298.89 -2.6% Aug-02
Long Jul-11 $305.90 $303.62 -0.7% Jul-18
Long Jun-22 $325.64 $301.52 -7.4% Jun-30
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 1-2 days 34% $0.00 (0%)
Short 0 0 0 0 0 4 days ago 1-2 days 21% $0.37 (0%)
Short 0 0 0 0 0 12 days ago 2-3 days 52% $23.66 (8%)
Short 1 0 0 0 0 12 days ago 5-6 days 71% $23.66 (8%)
Short 0 0 0 0 0 12 days ago 2-3 days 39% $23.66 (8%)
Best One Year Return
Short 1 0 0 0 0 5 days ago 6 hours 153% $3.02 (1%)
This signal was generated on August 17th and closed on August 21st, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 6.0942 open trading hours.

You may also be interested in: TEN, VMC, WMB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.105 seconds.