NTES

NetEase Inc.

$276.06

+1.86%

Volume 608k
-318k


Price Chart for NTES
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for NTES is about $8.89 from the day's low to the day's high. The previous business day's price range from the open of $274.20 is expected to range from a low of $268.83 to a high of $277.72. Price moves beyond this range are outside the average. The previous business day's closing price may be between $275.78 and $272.62 assuming average price movements. Note that events including news, NTES earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -16.65 0.27 6.38
Open to Close -14.15 -1.58 9.10
Low to High 3.92 8.89 18.34
Open to Low -16.66 -5.37 -0.42
Open to High 0.12 3.52 10.45
Low to Close 0.34 3.79 12.59
High to Close -16.91 -5.10 -0.22




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-24 $312.58 $298.89 -4.4% Aug-02
Long Jul-13 $306.88 $298.89 -2.6% Aug-02
Long Jul-11 $305.90 $303.62 -0.7% Jul-18
Long Jun-22 $325.64 $301.52 -7.4% Jun-30
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 7-8 days 44% $-0.23 (0%)
Long 1 1 0 0 0 Yesterday 1-2 days 3% $0.80 (0%)
Short 1 1 1 0 0 Yesterday 6 hours 153% $1.88 (1%)
Long 1 1 0 0 0 Yesterday 2-3 days 2% $-2.84 (-1%)
Long 1 1 1 0 0 Yesterday 2-3 days 45% $-1.18 (0%)
Best One Year Return
Short 1 1 1 0 0 Yesterday 6 hours 153% $1.88 (1%)
This signal is still open, and has an average holding time of 6.0942 open trading hours.

You may also be interested in: TEN, VMC, WMB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.192 seconds.