OKE

ONEOK INC

$50.60

-.46%

Volume 2151k
+57k


Price Chart for OKE
Quotes last updated: Aug-16 16:00

Inter / Intraday Price Change Analysis

Intraday price change for OKE is about $1.06 from the day's low to the day's high. The previous business day's price range from the open of $51.06 is expected to range from a low of $50.52 to a high of $51.58. Price moves beyond this range are outside the average. The previous business day's closing price may be between $51.15 and $50.97 assuming average price movements. Note that events including news, OKE earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.94 0.07 1.02
Open to Close -2.10 -0.09 1.27
Low to High 0.43 1.06 2.45
Open to Low -2.45 -0.54 -0.01
Open to High 0.00 0.52 1.75
Low to Close 0.02 0.46 1.53
High to Close -2.10 -0.60 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-31 $55.60 $53.59 -3.6% Apr-21
Long Mar-30 $54.85 $53.76 -2% Apr-20
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 2 days ago 6 hours 2% $1.17 (2%)
Short 1 0 0 0 0 2 days ago 2-3 days 6% $1.72 (3%)
Short 0 0 0 0 0 10 days ago 4-5 days 5% $1.96 (4%)
Short 0 0 0 0 0 12 days ago 3-4 days 1% $2.92 (5%)
Short 0 0 0 0 0 13 days ago 4-5 days 10% $3.42 (6%)
Best One Year Return
Short 1 1 0 0 0 42 days ago 8-9 days 14% $0.27 (1%)
This signal was generated on July 5th and closed on July 5th, for a holding time of 1.5 hours. Signals with this combination of indicators have an average holding time of 8-9 business days.

You may also be interested in: AKAM, XL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.407 seconds.