OKE

ONEOK INC

$49.19

+1.27%

Volume 1713k
-236k


Price Chart for OKE
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for OKE is about $1.16 from the day's low to the day's high. The previous business day's price range from the open of $47.92 is expected to range from a low of $47.29 to a high of $48.45. Price moves beyond this range are outside the average. The previous business day's closing price may be between $48.05 and $47.79 assuming average price movements. Note that events including news, OKE earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.00 -0.00 0.85
Open to Close -2.54 -0.13 1.58
Low to High 0.57 1.16 2.75
Open to Low -2.75 -0.63 0.00
Open to High 0.00 0.53 1.60
Low to Close 0.00 0.51 1.78
High to Close -2.54 -0.65 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-31 $55.60 $53.59 -3.6% Apr-21
Long Mar-30 $54.85 $53.76 -2% Apr-20
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 0 0 0 0 3 days ago 1-2 days 1% $1.41 (3%)
Short 1 0 0 0 0 4 days ago 4-5 days 5% $-0.92 (-2%)
Short 0 0 0 0 0 5 days ago 4-5 days 7% $-1.66 (-3%)
Short 1 0 0 0 0 5 days ago 3-4 days 5% $-1.59 (-3%)
Short 0 0 0 0 0 5 days ago 2-3 days 6% $-1.49 (-3%)
Best One Year Return
Long 1 1 0 0 0 9 days ago 4-5 days 22% $-1.50 (-3%)
This signal was generated on June 16th and closed on June 21st, for a holding time of 3 business days. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: AKAM, XL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.531 seconds.