OKE

ONEOK INC

$56.48

+.23%

Volume 7001k
+4882k


Price Chart for OKE
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for OKE is about $0.98 from the day's low to the day's high. The previous business day's price range from the open of $56.25 is expected to range from a low of $55.87 to a high of $56.85. Price moves beyond this range are outside the average. The previous business day's closing price may be between $56.00 and $56.50 assuming average price movements. Note that events including news, OKE earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.36 0.08 0.71
Open to Close -0.62 0.25 1.73
Low to High 0.36 0.98 1.91
Open to Low -1.15 -0.38 0.00
Open to High 0.01 0.60 1.84
Low to Close 0.17 0.62 1.80
High to Close -0.89 -0.35 -0.07




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-31 $55.60 $53.59 -3.6% Apr-21
Long Mar-30 $54.85 $53.76 -2% Apr-20
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 34 days ago 2-3 days 4% $-0.19 (0%)
Short 1 0 0 0 0 34 days ago 1-2 days 4% $-0.30 (-1%)
Long 1 1 1 0 0 34 days ago 5 hours 5% $0.30 (1%)
Short 0 0 0 0 0 35 days ago 1-2 days 5% $-0.46 (-1%)
Short 1 0 0 0 0 35 days ago 1-2 days 7% $-0.46 (-1%)
Best One Year Return
Short 1 1 0 0 0 104 days ago 9-10 days 14% $0.27 (1%)
This signal was generated on July 5th and closed on July 5th, for a holding time of 1.5 hours. Signals with this combination of indicators have an average holding time of 9-10 business days.

You may also be interested in: AKAM, XL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.204 seconds.