OKE

ONEOK INC

$53.35

+.33%

Volume 2265k
+174k


Price Chart for OKE
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for OKE is about $1.00 from the day's low to the day's high. The previous business day's price range from the open of $53.02 is expected to range from a low of $52.57 to a high of $53.56. Price moves beyond this range are outside the average. The previous business day's closing price may be between $52.99 and $53.05 assuming average price movements. Note that events including news, OKE earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.94 0.07 1.02
Open to Close -1.41 0.03 1.73
Low to High 0.43 1.00 2.07
Open to Low -1.69 -0.45 -0.01
Open to High 0.00 0.54 1.84
Low to Close 0.02 0.49 1.80
High to Close -1.80 -0.51 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-31 $55.60 $53.59 -3.6% Apr-21
Long Mar-30 $54.85 $53.76 -2% Apr-20
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 2-3 days 1% $0.75 (1%)
Long 1 1 1 1 0 Yesterday 1-2 days 0% $1.07 (2%)
Long 1 1 1 1 1 Yesterday 5 hours 7% $2.21 (4%)
Long 1 1 1 1 0 5 days ago 1-2 days 0% $2.42 (5%)
Short 0 0 0 0 0 16 days ago 4-5 days 5% $-0.79 (-2%)
Best One Year Return
Short 1 1 0 0 0 49 days ago 8-9 days 14% $0.27 (1%)
This signal was generated on July 5th and closed on July 5th, for a holding time of 1.5 hours. Signals with this combination of indicators have an average holding time of 8-9 business days.

You may also be interested in: AKAM, XL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.805 seconds.